Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,742.41 | -0.22 ↓ % | -2.99 ↓ % | -2.83 ↓ % | 1,375.06 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.73 | -0.43 ↓ % | -4.31 ↓ % | -4.32 ↓ % | 248.59 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.03 | -0.38 ↓ % | -2.29 ↓ % | -2.54 ↓ % | 85.64 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3639 | -0.49 ↓ % | -2.64 ↓ % | -6.18 ↓ % | 83.67 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.06 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.34 ↓ % | -5.03 ↓ % | -3.59 ↓ % | 49.47 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109583911 | 0.16 ↑ % | -1.13 ↓ % | 2.25 ↑ % | 29.47 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919427341 | -0.50 ↓ % | -2.78 ↓ % | -2.35 ↓ % | 15.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.58 | -0.32 ↓ % | -2.29 ↓ % | -3.24 ↓ % | 9.89 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.64 | -0.32 ↓ % | -1.46 ↓ % | -0.21 ↓ % | 9.28 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544258556 | -0.34 ↓ % | -4.52 ↓ % | -5.80 ↓ % | 9.18 Billion Dollars | 501.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.02 ↓ % | 0.35 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 558.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.911 | -0.43 ↓ % | -3.69 ↓ % | -2.35 ↓ % | 6.31 Billion Dollars | 603.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.35 | 0.43 ↑ % | -2.71 ↓ % | -2.71 ↓ % | 6.08 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745072970 | -0.02 ↓ % | -0.47 ↓ % | 4.46 ↑ % | 5.76 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450782737 | 0.04 ↑ % | 2.59 ↑ % | 0.38 ↑ % | 5.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.02 ↑ % | -1.77 ↓ % | -1.74 ↓ % | 4.23 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914285852 | -0.08 ↓ % | -2.34 ↓ % | -2.64 ↓ % | 3.96 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | -0.40 ↓ % | -5.06 ↓ % | -5.03 ↓ % | 3.92 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.79 | -0.30 ↓ % | -2.22 ↓ % | -5.55 ↓ % | 3.71 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.99 | -0.61 ↓ % | 0.06 ↑ % | 18.43 ↑ % | 3.66 Billion Dollars | 667.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9260 | -0.36 ↓ % | -2.84 ↓ % | -4.21 ↓ % | 3.61 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059199 | -0.38 ↓ % | -2.16 ↓ % | -0.91 ↓ % | 3.49 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735819027 | -0.14 ↓ % | -1.34 ↓ % | -2.41 ↓ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2468 | -0.06 ↓ % | -5.45 ↓ % | 2.73 ↑ % | 3.07 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987666432 | -0.27 ↓ % | -1.56 ↓ % | 5.49 ↑ % | 2.84 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.099 | -4.06 ↓ % | -12.59 ↓ % | 16.69 ↑ % | 2.69 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,433.39 | 0.10 ↑ % | -1.60 ↓ % | -6.08 ↓ % | 2.48 Billion Dollars | 908.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6978 | -0.25 ↓ % | -3.69 ↓ % | -8.22 ↓ % | 2.29 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,438.22 | 0.09 ↑ % | -1.63 ↓ % | -6.17 ↓ % | 2.28 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.534 | -0.26 ↓ % | -3.64 ↓ % | -2.09 ↓ % | 2.24 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3198 | -0.63 ↓ % | -1.82 ↓ % | -13.91 ↓ % | 2.21 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1823413762 | -0.47 ↓ % | -3.58 ↓ % | -0.29 ↓ % | 1.81 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | -0.36 ↓ % | -1.01 ↓ % | -4.49 ↓ % | 1.79 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | -0.15 ↓ % | 1.18 ↑ % | -2.68 ↓ % | 1.66 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706377882 | -0.01 ↓ % | -3.17 ↓ % | -1.05 ↓ % | 1.63 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.05 | -0.24 ↓ % | -4.23 ↓ % | -5.59 ↓ % | 1.63 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2296 | -0.50 ↓ % | -2.02 ↓ % | -8.75 ↓ % | 1.59 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033943 | -0.82 ↓ % | -2.81 ↓ % | -1.01 ↓ % | 1.40 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9955 | -0.12 ↓ % | -1.78 ↓ % | -6.81 ↓ % | 1.39 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2811051965 | -1.70 ↓ % | 4.95 ↑ % | 7.96 ↑ % | 1.37 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.25 ↓ % | -4.34 ↓ % | -2.73 ↓ % | 1.28 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.313 | -0.33 ↓ % | -3.37 ↓ % | -9.22 ↓ % | 1.27 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | -0.05 ↓ % | -2.26 ↓ % | -0.43 ↓ % | 1.05 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959059977 | -0.01 ↓ % | -1.00 ↓ % | -2.00 ↓ % | 1.02 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359981235 | -0.11 ↓ % | -5.96 ↓ % | -6.40 ↓ % | 983.25 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7950 | -0.89 ↓ % | -0.36 ↓ % | 2.88 ↑ % | 931.14 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2909769871 | -0.61 ↓ % | -7.90 ↓ % | -12.09 ↓ % | 903.33 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.24 | -0.64 ↓ % | -3.62 ↓ % | -5.74 ↓ % | 884.18 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7052 | -0.12 ↓ % | -2.17 ↓ % | -5.63 ↓ % | 852.55 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984628920 | 0.32 ↑ % | -5.85 ↓ % | -5.68 ↓ % | 836.17 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0206 | -0.75 ↓ % | -1.74 ↓ % | 6.18 ↑ % | 810.27 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0458533022 | -0.34 ↓ % | 1.53 ↑ % | 2.94 ↑ % | 761.50 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.610 | -0.01 ↓ % | -1.84 ↓ % | -4.25 ↓ % | 761.38 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0426 | -16.03 ↓ % | -44.19 ↓ % | 16.07 ↑ % | 759.20 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837549515 | -0.39 ↓ % | -4.08 ↓ % | -6.97 ↓ % | 744.81 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.48 ↓ % | -2.46 ↓ % | -8.45 ↓ % | 724.52 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078700928 | -0.38 ↓ % | -1.57 ↓ % | -6.20 ↓ % | 671.97 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8696 | -0.39 ↓ % | -4.46 ↓ % | -3.84 ↓ % | 664.09 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.134 | -1.80 ↓ % | -0.13 ↓ % | 4.34 ↑ % | 659.03 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5542 | -0.58 ↓ % | -7.53 ↓ % | -11.78 ↓ % | 629.34 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311755121 | 0.02 ↑ % | -2.94 ↓ % | -0.66 ↓ % | 621.65 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.107 | -0.74 ↓ % | -1.07 ↓ % | 15.47 ↑ % | 595.08 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068465956 | -0.14 ↓ % | -2.27 ↓ % | -6.81 ↓ % | 588.70 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017666108 | -0.63 ↓ % | -6.03 ↓ % | -6.57 ↓ % | 586.69 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.21 ↓ % | -1.02 ↓ % | -1.24 ↓ % | 580.40 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945090269 | -0.33 ↓ % | -2.79 ↓ % | -5.70 ↓ % | 570.91 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262120590 | -0.66 ↓ % | -2.33 ↓ % | -2.82 ↓ % | 556.59 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | 0.2353219773 | -1.46 ↓ % | -8.86 ↓ % | 4.97 ↑ % | 531.44 Million Dollars | 150.41 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0591582124 | 1.54 ↑ % | -4.89 ↓ % | 1.85 ↑ % | 521.49 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1488981756 | -0.58 ↓ % | -3.12 ↓ % | -7.01 ↓ % | 520.75 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059088 | -0.55 ↓ % | -3.36 ↓ % | -1.78 ↓ % | 519.94 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.58 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4131 | -0.24 ↓ % | -1.62 ↓ % | -0.92 ↓ % | 464.93 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.95 ↓ % | -3.62 ↓ % | -4.93 ↓ % | 449.76 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068378951 | -0.66 ↓ % | -4.76 ↓ % | -5.69 ↓ % | 429.83 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2351937400 | -0.32 ↓ % | -1.67 ↓ % | -5.71 ↓ % | 426.78 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.00 ↑ % | -0.24 ↓ % | -0.22 ↓ % | 417.33 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.51 | -0.38 ↓ % | -4.41 ↓ % | 2.32 ↑ % | 411.13 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3722404582 | -0.27 ↓ % | -2.65 ↓ % | -6.02 ↓ % | 401.93 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0583823563 | -0.78 ↓ % | -3.11 ↓ % | -9.01 ↓ % | 400.18 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 394.23 Million Dollars | 274.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4978702040 | -0.13 ↓ % | -8.18 ↓ % | -7.07 ↓ % | 392.70 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.96 | -0.18 ↓ % | -2.51 ↓ % | -17.06 ↓ % | 380.74 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2051471635 | 0.13 ↑ % | -12.66 ↓ % | -4.84 ↓ % | 369.26 Million Dollars | 163.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353434589 | -0.35 ↓ % | -1.20 ↓ % | -1.97 ↓ % | 363.20 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003334 | 0.38 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 330.11 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2222992752 | -0.10 ↓ % | -2.94 ↓ % | -7.55 ↓ % | 329.10 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170847145 | 0.02 ↑ % | -4.17 ↓ % | -2.95 ↓ % | 328.45 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.28 | -0.41 ↓ % | -3.50 ↓ % | -6.11 ↓ % | 325.37 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | 0.54 ↑ % | -1.91 ↓ % | -3.43 ↓ % | 320.39 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
