Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,840.81 | -0.24 ↓ % | -2.74 ↓ % | -1.40 ↓ % | 1,734.13 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.48 | -0.27 ↓ % | -2.85 ↓ % | -2.20 ↓ % | 352.61 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 90.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.60 | -0.25 ↓ % | -2.11 ↓ % | -0.55 ↓ % | 116.88 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8486 | 0.24 ↑ % | -2.37 ↓ % | -2.08 ↓ % | 111.98 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.01 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.80 | 0.01 ↑ % | -4.80 ↓ % | -2.00 ↓ % | 69.11 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845376740 | 0.00 ↑ % | -0.27 ↓ % | 0.18 ↑ % | 26.94 Billion Dollars | 591.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225338179 | 0.06 ↑ % | -3.14 ↓ % | -7.06 ↓ % | 20.60 Billion Dollars | 981.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503467795 | -0.16 ↓ % | -7.08 ↓ % | -4.56 ↓ % | 12.59 Billion Dollars | 724.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.53 | -0.24 ↓ % | -3.84 ↓ % | 1.41 ↑ % | 11.94 Billion Dollars | 542.78 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.86 | -0.14 ↓ % | -0.65 ↓ % | 27.32 ↑ % | 8.82 Billion Dollars | 904.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.37 ↓ % | -3.90 ↓ % | -1.63 ↓ % | 8.69 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.42 | -0.21 ↓ % | -2.33 ↓ % | 4.13 ↑ % | 8.63 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.674 | 0.79 ↑ % | 2.44 ↑ % | 4.72 ↑ % | 8.00 Billion Dollars | 808.58 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.88 | -0.55 ↓ % | -6.82 ↓ % | -5.30 ↓ % | 7.91 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143782666 | -0.16 ↓ % | -4.35 ↓ % | -1.99 ↓ % | 6.94 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -0.44 ↓ % | -1.69 ↓ % | 1.78 ↑ % | 5.97 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4228 | -0.22 ↓ % | -3.96 ↓ % | -1.31 ↓ % | 5.32 Billion Dollars | 592.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.23 ↓ % | -4.18 ↓ % | -0.16 ↓ % | 5.30 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115705575 | -0.39 ↓ % | -4.82 ↓ % | -0.80 ↓ % | 4.77 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1251513399 | 0.85 ↑ % | -6.73 ↓ % | 48.95 ↑ % | 4.60 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071525 | -0.05 ↓ % | -4.37 ↓ % | -0.49 ↓ % | 4.21 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5541 | -0.66 ↓ % | -7.81 ↓ % | 6.58 ↑ % | 3.81 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.979 | -0.52 ↓ % | -4.96 ↓ % | -1.23 ↓ % | 3.77 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1410539322 | -0.13 ↓ % | -4.68 ↓ % | 5.26 ↑ % | 3.77 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925780158 | -0.16 ↓ % | -1.08 ↓ % | -3.12 ↓ % | 3.57 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.57 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 3.27 Billion Dollars | 955.95 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9981 | -0.16 ↓ % | -4.60 ↓ % | -9.90 ↓ % | 3.25 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7993 | -0.36 ↓ % | -3.93 ↓ % | 1.63 ↑ % | 2.97 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.17 ↓ % | -0.20 ↓ % | -0.55 ↓ % | 2.42 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 217.91 | -1.45 ↓ % | -4.77 ↓ % | -1.28 ↓ % | 2.30 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.52 | -0.47 ↓ % | -3.94 ↓ % | -1.63 ↓ % | 2.29 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.36 | -0.13 ↓ % | -2.57 ↓ % | -3.34 ↓ % | 2.23 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5191 | -0.34 ↓ % | -4.56 ↓ % | 2.24 ↑ % | 1.95 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.18 ↓ % | -3.77 ↓ % | -2.29 ↓ % | 1.84 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4411 | 0.87 ↑ % | -3.53 ↓ % | 6.69 ↑ % | 1.80 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,363.68 | 0.10 ↑ % | -3.38 ↓ % | -2.87 ↓ % | 1.79 Billion Dollars | 400.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | -0.20 ↓ % | -4.47 ↓ % | -2.27 ↓ % | 1.72 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040580 | -0.01 ↓ % | -4.76 ↓ % | 1.86 ↑ % | 1.71 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016006819 | 0.07 ↑ % | -1.72 ↓ % | -0.49 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2076369961 | -0.12 ↓ % | -2.94 ↓ % | 2.52 ↑ % | 1.60 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.40 | 0.10 ↑ % | -3.48 ↓ % | -2.98 ↓ % | 1.60 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0952324215 | -0.49 ↓ % | 4.58 ↑ % | -0.42 ↓ % | 1.58 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.867 | -0.15 ↓ % | -6.35 ↓ % | -5.00 ↓ % | 1.57 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614839510 | 0.23 ↑ % | -5.09 ↓ % | -7.19 ↓ % | 1.41 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.06 ↓ % | -1.87 ↓ % | -0.56 ↓ % | 1.39 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907040427 | -0.15 ↓ % | -4.39 ↓ % | -1.59 ↓ % | 1.30 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6719 | -2.40 ↓ % | -4.50 ↓ % | 4.69 ↑ % | 1.25 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3741486984 | -0.41 ↓ % | -4.87 ↓ % | -3.93 ↓ % | 1.18 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0427832463 | -0.80 ↓ % | -5.16 ↓ % | -6.55 ↓ % | 1.16 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029959543 | -0.60 ↓ % | -5.01 ↓ % | -4.03 ↓ % | 1.09 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892516009 | -0.47 ↓ % | -3.74 ↓ % | 1.91 ↑ % | 1.08 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170574107 | 0.10 ↑ % | -3.00 ↓ % | 5.32 ↑ % | 1.03 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.03 ↓ % | -1.58 ↓ % | -0.75 ↓ % | 980.31 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9676 | 0.14 ↑ % | -5.53 ↓ % | 1.44 ↑ % | 954.87 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2957 | -0.86 ↓ % | -3.45 ↓ % | 1.01 ↑ % | 945.58 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505253913 | 0.07 ↑ % | 0.36 ↑ % | 6.11 ↑ % | 936.09 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107298598 | -0.11 ↓ % | -4.81 ↓ % | 2.23 ↑ % | 922.61 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.03 ↓ % | 1.94 ↑ % | 7.67 ↑ % | 901.71 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111157191 | 0.11 ↑ % | -1.89 ↓ % | -3.85 ↓ % | 896.50 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.45 | -0.13 ↓ % | -4.50 ↓ % | -5.95 ↓ % | 850.47 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9977 | -0.02 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 834.79 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.25 ↑ % | -1.42 ↓ % | -0.30 ↓ % | 825.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129382663 | -0.05 ↓ % | -2.65 ↓ % | 1.72 ↑ % | 733.09 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076937 | 0.21 ↑ % | -5.59 ↓ % | -4.25 ↓ % | 677.01 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2922 | -0.31 ↓ % | -3.65 ↓ % | 1.36 ↑ % | 670.13 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017822544 | 0.14 ↑ % | -6.73 ↓ % | -2.65 ↓ % | 630.92 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8259 | -0.35 ↓ % | -3.29 ↓ % | -0.20 ↓ % | 612.92 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867647492 | 0.47 ↑ % | -7.63 ↓ % | -1.88 ↓ % | 595.86 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | -0.24 ↓ % | -1.94 ↓ % | -3.82 ↓ % | 579.24 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3852367326 | -0.48 ↓ % | -3.93 ↓ % | 2.47 ↑ % | 557.42 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088280954 | -0.09 ↓ % | -7.08 ↓ % | -1.80 ↓ % | 554.94 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.38 | -0.13 ↓ % | -3.76 ↓ % | 12.54 ↑ % | 531.36 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4862457788 | -0.23 ↓ % | -1.63 ↓ % | 10.40 ↑ % | 520.46 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2673540186 | -0.67 ↓ % | -3.87 ↓ % | -0.78 ↓ % | 519.76 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5130 | -0.65 ↓ % | -6.08 ↓ % | 1.71 ↑ % | 515.13 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.21 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5853 | -0.43 ↓ % | -2.83 ↓ % | 7.38 ↑ % | 495.50 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.10 ↓ % | 0.15 ↑ % | 493.20 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | 0.2074466768 | -0.34 ↓ % | -5.04 ↓ % | 0.56 ↑ % | 479.64 Million Dollars | 55.52 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2521227859 | -0.08 ↓ % | -5.46 ↓ % | 2.62 ↑ % | 457.50 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.536 | -0.53 ↓ % | -5.77 ↓ % | -1.61 ↓ % | 453.46 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253264789 | -0.40 ↓ % | -6.29 ↓ % | -0.01 ↓ % | 448.17 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6874 | -0.10 ↓ % | -4.51 ↓ % | -3.64 ↓ % | 448.70 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.15 ↓ % | -4.61 ↓ % | -3.72 ↓ % | 443.42 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4747910865 | -0.26 ↓ % | -7.25 ↓ % | 0.92 ↑ % | 442.03 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1647 | -0.06 ↓ % | -2.84 ↓ % | -2.56 ↓ % | 437.15 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4317633715 | 2.76 ↑ % | 2.28 ↑ % | 20.50 ↑ % | 431.76 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045161985 | -0.03 ↓ % | -1.07 ↓ % | -5.43 ↓ % | 423.91 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4523764394 | 0.14 ↑ % | -5.97 ↓ % | -7.86 ↓ % | 410.90 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0795159304 | -0.41 ↓ % | -3.43 ↓ % | 1.92 ↑ % | 394.77 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 98 | 0.1706747979 | -3.19 ↓ % | 4.67 ↑ % | -14.37 ↓ % | 393.47 Million Dollars | 62.42 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.4536192362 | -0.09 ↓ % | -4.59 ↓ % | 1.17 ↑ % | 390.35 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124709675 | 0.14 ↑ % | -5.67 ↓ % | 2.09 ↑ % | 390.43 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
