Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,197.54 | 0.03 ↑ % | -0.04 ↓ % | 0.94 ↑ % | 1,800.50 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.43 | -0.02 ↓ % | 1.09 ↑ % | 2.61 ↑ % | 375.05 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.57 | -0.28 ↓ % | 1.69 ↑ % | 0.33 ↑ % | 122.94 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.24 ↓ % | 0.51 ↑ % | -0.42 ↓ % | 121.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | -0.08 ↓ % | 0.34 ↑ % | 0.28 ↑ % | 74.45 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717223411 | -0.01 ↓ % | -1.27 ↓ % | -5.34 ↓ % | 25.73 Billion Dollars | 410.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390264762 | -0.09 ↓ % | 1.99 ↑ % | -0.24 ↓ % | 23.34 Billion Dollars | 550.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101541294 | -0.25 ↓ % | 0.04 ↑ % | -0.80 ↓ % | 14.73 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.59 | -0.01 ↓ % | -0.93 ↓ % | -2.70 ↓ % | 11.43 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | -0.20 ↓ % | -0.16 ↓ % | -6.82 ↓ % | 9.73 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.10 ↓ % | 1.46 ↑ % | -0.94 ↓ % | 9.57 Billion Dollars | 351.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.08 ↑ % | 0.23 ↑ % | -0.61 ↓ % | 8.77 Billion Dollars | 574.48 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.51 | 0.84 ↑ % | 2.63 ↑ % | 5.68 ↑ % | 7.68 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2374464240 | -0.16 ↓ % | 0.46 ↑ % | -0.96 ↓ % | 7.68 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.98 | 0.71 ↑ % | -4.22 ↓ % | 32.25 ↑ % | 7.18 Billion Dollars | 914.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.36 | -0.32 ↓ % | -0.18 ↓ % | -0.27 ↓ % | 6.23 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6083 | -0.21 ↓ % | 3.18 ↑ % | 4.20 ↑ % | 6.01 Billion Dollars | 405.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.14 ↓ % | 2.05 ↑ % | 0.40 ↑ % | 5.74 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222056120 | -0.35 ↓ % | -1.36 ↓ % | -8.15 ↓ % | 5.19 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083322 | -0.14 ↓ % | 1.61 ↑ % | -0.74 ↓ % | 4.91 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2686 | -0.08 ↓ % | 3.02 ↑ % | 19.09 ↑ % | 4.13 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6153 | 0.11 ↑ % | 0.96 ↑ % | 1.67 ↑ % | 3.95 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441707161 | -0.35 ↓ % | 1.58 ↑ % | -3.91 ↓ % | 3.85 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993560030 | -0.28 ↓ % | -0.28 ↓ % | -4.69 ↓ % | 3.71 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.10 ↓ % | 1.91 ↑ % | -1.98 ↓ % | 3.43 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.11 ↑ % | 2.51 ↑ % | -4.48 ↓ % | 3.35 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.27 | 0.70 ↑ % | 3.29 ↑ % | 6.82 ↑ % | 3.12 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.84 | 0.47 ↑ % | 3.43 ↑ % | 5.78 ↑ % | 3.03 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717051711 | 0.38 ↑ % | 1.61 ↑ % | 13.77 ↑ % | 2.59 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.17 ↓ % | 0.32 ↑ % | 2.48 ↑ % | 2.51 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | 0.13 ↑ % | 0.53 ↑ % | 7.59 ↑ % | 2.41 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8617 | 2.14 ↑ % | 20.66 ↑ % | 39.29 ↑ % | 2.32 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | -0.21 ↓ % | 2.49 ↑ % | -2.41 ↓ % | 2.31 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6564 | -0.13 ↓ % | 2.83 ↑ % | -3.40 ↓ % | 2.12 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.24 ↓ % | 2.04 ↑ % | -1.43 ↓ % | 2.03 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467322486 | -0.31 ↓ % | 0.11 ↑ % | -6.11 ↓ % | 1.90 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043750 | -0.40 ↓ % | 2.48 ↑ % | -1.48 ↓ % | 1.84 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.297 | 0.06 ↑ % | 0.35 ↑ % | -5.80 ↓ % | 1.79 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077164780 | 0.46 ↑ % | 0.47 ↑ % | -7.37 ↓ % | 1.74 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.10 | 0.03 ↑ % | 0.12 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.11 | 0.02 ↑ % | 0.29 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635104876 | 0.05 ↑ % | 1.73 ↑ % | -0.28 ↓ % | 1.46 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5953 | -0.63 ↓ % | 4.23 ↑ % | 3.33 ↑ % | 1.46 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.05 ↑ % | 1.25 ↑ % | 5.58 ↑ % | 1.39 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579794518 | 0.27 ↑ % | 3.79 ↑ % | 9.24 ↑ % | 1.33 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207325733 | -0.10 ↓ % | 2.40 ↑ % | -2.22 ↓ % | 1.27 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7014 | 0.37 ↑ % | 4.63 ↑ % | -3.42 ↓ % | 1.27 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464035887 | 0.14 ↑ % | 1.49 ↑ % | -9.46 ↓ % | 1.25 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140375420 | -0.56 ↓ % | 5.95 ↑ % | 3.72 ↑ % | 1.20 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.05 ↑ % | -0.17 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222412056 | -0.48 ↓ % | -0.71 ↓ % | -8.36 ↓ % | 1.08 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.34 ↓ % | 3.46 ↑ % | -2.67 ↓ % | 1.05 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125506825 | 0.05 ↑ % | 1.56 ↑ % | -4.08 ↓ % | 1.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116244043 | -0.15 ↓ % | 0.62 ↑ % | -7.97 ↓ % | 999.52 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027921020 | 0.09 ↑ % | 2.56 ↑ % | -6.62 ↓ % | 988.40 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3484 | 0.36 ↑ % | 2.59 ↑ % | -8.87 ↓ % | 979.07 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.03 | 0.33 ↑ % | -3.27 ↓ % | -10.59 ↓ % | 966.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483437050 | 0.62 ↑ % | -3.69 ↓ % | -2.70 ↓ % | 895.52 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.00 ↑ % | 0.70 ↑ % | 2.11 ↑ % | 831.90 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288855146 | -0.13 ↓ % | 1.08 ↑ % | 0.17 ↑ % | 821.00 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5554 | 0.06 ↑ % | 2.02 ↑ % | -2.82 ↓ % | 806.59 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | 0.01 ↑ % | -0.81 ↓ % | 1.59 ↑ % | 779.37 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094139 | -0.42 ↓ % | 3.69 ↑ % | 2.39 ↑ % | 779.08 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.246 | -0.29 ↓ % | 1.81 ↑ % | -0.67 ↓ % | 756.03 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 750.52 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115114499 | 2.22 ↑ % | 6.35 ↑ % | 6.31 ↑ % | 723.61 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 696.07 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9128 | -0.45 ↓ % | 2.76 ↑ % | -13.04 ↓ % | 649.08 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039367377 | 0.04 ↑ % | 1.57 ↑ % | -10.44 ↓ % | 639.74 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9826 | -0.28 ↓ % | 1.49 ↑ % | 1.34 ↑ % | 634.89 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150721061 | -0.44 ↓ % | 5.07 ↑ % | 0.68 ↑ % | 612.53 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3998879796 | 0.00 ↓ % | 3.33 ↑ % | 4.04 ↑ % | 569.18 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 81 | 0.2448899488 | -0.15 ↓ % | 4.57 ↑ % | 4.42 ↑ % | 566.19 Million Dollars | 63.46 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.91 | 0.22 ↑ % | -2.06 ↓ % | -5.03 ↓ % | 562.01 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5982 | 0.47 ↑ % | 3.02 ↑ % | -5.02 ↓ % | 556.92 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2787612962 | -0.11 ↓ % | 6.35 ↑ % | -5.29 ↓ % | 554.45 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6040 | -0.05 ↓ % | -0.35 ↓ % | -10.44 ↓ % | 548.52 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.30 ↓ % | 2.12 ↑ % | -3.01 ↓ % | 536.54 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6005 | 0.01 ↑ % | 3.00 ↑ % | 4.75 ↑ % | 536.55 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4997865703 | -0.29 ↓ % | 3.04 ↑ % | 3.97 ↑ % | 534.07 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8102 | -0.27 ↓ % | 1.94 ↑ % | -4.74 ↓ % | 531.57 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908867923 | -0.12 ↓ % | 2.88 ↑ % | -2.17 ↓ % | 527.84 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049806383 | -0.35 ↓ % | 1.50 ↑ % | -6.12 ↓ % | 504.06 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5831 | -0.18 ↓ % | 3.25 ↑ % | 1.01 ↑ % | 497.60 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.90 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053901236 | -0.05 ↓ % | 1.02 ↑ % | 1.50 ↑ % | 491.73 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8028 | -0.14 ↓ % | 1.34 ↑ % | 1.22 ↑ % | 488.65 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4554105796 | -0.05 ↓ % | 10.81 ↑ % | 27.31 ↑ % | 479.08 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756522231 | 0.15 ↑ % | 3.34 ↑ % | -3.28 ↓ % | 468.45 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0421523234 | 1.44 ↑ % | 4.22 ↑ % | -9.06 ↓ % | 448.00 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466837 | -0.22 ↓ % | 2.55 ↑ % | 1.27 ↑ % | 445.32 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048700994 | -0.14 ↓ % | 0.25 ↑ % | -11.66 ↓ % | 443.21 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
