Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,114.59 | 0.05 ↑ % | -2.75 ↓ % | -1.29 ↓ % | 1,584.65 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.08 | 0.00 ↑ % | -3.15 ↓ % | -3.64 ↓ % | 268.17 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.50 | 0.10 ↑ % | -0.96 ↓ % | 4.16 ↑ % | 90.78 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4353 | 0.17 ↑ % | -4.24 ↓ % | 1.53 ↑ % | 88.70 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.99 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | 0.07 ↑ % | -3.73 ↓ % | -2.80 ↓ % | 51.62 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515318042 | -0.06 ↓ % | -0.78 ↓ % | 0.45 ↑ % | 33.32 Billion Dollars | 765.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129833177 | 0.11 ↑ % | -2.61 ↓ % | 3.85 ↑ % | 19.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.17 | -0.71 ↓ % | 0.64 ↑ % | 2.42 ↑ % | 11.24 Billion Dollars | 757.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609577864 | 0.16 ↑ % | -4.26 ↓ % | -3.93 ↓ % | 9.45 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | -0.85 ↓ % | -2.51 ↓ % | 9.28 Billion Dollars | 663.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.26 | -0.28 ↓ % | -5.91 ↓ % | -11.40 ↓ % | 8.61 Billion Dollars | 580.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.47 | 0.19 ↑ % | -2.73 ↓ % | -5.50 ↓ % | 8.52 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | 0.09 ↑ % | -5.03 ↓ % | -2.62 ↓ % | 7.30 Billion Dollars | 629.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.03 | -0.44 ↓ % | -5.29 ↓ % | -4.31 ↓ % | 6.99 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567999584 | -0.83 ↓ % | -3.81 ↓ % | 6.42 ↑ % | 6.04 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9836 | -0.12 ↓ % | -7.66 ↓ % | -20.96 ↓ % | 5.33 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543689556 | 0.06 ↑ % | -5.89 ↓ % | -5.92 ↓ % | 5.17 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.29 | 0.14 ↑ % | -2.23 ↓ % | -1.34 ↓ % | 4.42 Billion Dollars | 314.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0941 | -0.24 ↓ % | -8.56 ↓ % | 7.55 ↑ % | 4.38 Billion Dollars | 832.03 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.230 | -1.81 ↓ % | -2.50 ↓ % | -8.79 ↓ % | 4.20 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.528 | 0.15 ↑ % | -4.48 ↓ % | -3.71 ↓ % | 4.11 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929417181 | 0.22 ↑ % | -2.65 ↓ % | 0.71 ↑ % | 4.03 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061169 | 0.09 ↑ % | -4.48 ↓ % | -5.13 ↓ % | 3.60 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728221755 | -0.21 ↓ % | -4.27 ↓ % | 2.85 ↑ % | 3.18 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.45 | -0.14 ↓ % | -5.91 ↓ % | -8.92 ↓ % | 3.12 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.76 | -0.05 ↓ % | -2.47 ↓ % | -3.46 ↓ % | 2.69 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | -0.07 ↓ % | -4.26 ↓ % | -2.15 ↓ % | 2.29 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3105 | -0.12 ↓ % | -5.60 ↓ % | -5.15 ↓ % | 2.21 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6631 | -0.42 ↓ % | -4.94 ↓ % | -2.69 ↓ % | 2.19 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.02 | -0.04 ↓ % | -2.38 ↓ % | -3.56 ↓ % | 2.14 Billion Dollars | 306.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660269124 | -0.58 ↓ % | -5.87 ↓ % | -11.20 ↓ % | 2.10 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5349 | -0.50 ↓ % | -2.91 ↓ % | -3.26 ↓ % | 1.99 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.11 | 0.26 ↑ % | 0.06 ↑ % | -1.64 ↓ % | 1.79 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3650057590 | -0.19 ↓ % | -6.66 ↓ % | -17.46 ↓ % | 1.78 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1660922672 | -0.10 ↓ % | -3.50 ↓ % | -3.28 ↓ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.06 ↑ % | -1.58 ↓ % | -1.48 ↓ % | 1.74 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708912022 | 0.10 ↑ % | -2.56 ↓ % | -13.62 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038964 | -0.17 ↓ % | -5.62 ↓ % | -9.75 ↓ % | 1.61 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | -0.25 ↓ % | -7.57 ↓ % | -25.08 ↓ % | 1.45 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.247 | 0.15 ↑ % | -2.75 ↓ % | -5.42 ↓ % | 1.45 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.054 | 0.09 ↑ % | -2.00 ↓ % | -4.00 ↓ % | 1.44 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.68 | 0.06 ↑ % | -7.10 ↓ % | -2.68 ↓ % | 1.43 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.32 | 1.40 ↑ % | 3.89 ↑ % | 11.28 ↑ % | 1.12 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.203 | -0.15 ↓ % | -2.16 ↓ % | -1.88 ↓ % | 1.10 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1111646193 | -0.47 ↓ % | -8.43 ↓ % | -16.95 ↓ % | 1.00 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124389414 | 0.16 ↑ % | -6.36 ↓ % | -16.00 ↓ % | 1.00 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9379 | 0.23 ↑ % | -5.17 ↓ % | 0.36 ↑ % | 985.31 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0353048593 | 0.09 ↑ % | -6.59 ↓ % | -3.25 ↓ % | 968.73 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905466409 | -0.13 ↓ % | -4.54 ↓ % | -10.67 ↓ % | 963.73 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8383 | -0.01 ↓ % | -3.69 ↓ % | -9.39 ↓ % | 953.61 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.64 | 0.76 ↑ % | -1.29 ↓ % | 5.37 ↑ % | 937.31 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8393 | 0.29 ↑ % | -6.52 ↓ % | -12.96 ↓ % | 899.96 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442928632 | -0.06 ↓ % | -8.29 ↓ % | -10.46 ↓ % | 825.88 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | 0.04 ↑ % | -0.67 ↓ % | -0.51 ↓ % | 816.01 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | -0.19 ↓ % | -6.68 ↓ % | -12.69 ↓ % | 810.37 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356693710 | 0.11 ↑ % | -8.47 ↓ % | 8.71 ↑ % | 809.96 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093652463 | 0.06 ↑ % | 2.32 ↑ % | 18.17 ↑ % | 806.92 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0044 | -0.15 ↓ % | -4.96 ↓ % | -17.62 ↓ % | 784.59 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911026811 | -0.19 ↓ % | 1.06 ↑ % | 9.72 ↑ % | 778.36 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1252130587 | 0.03 ↑ % | -5.61 ↓ % | -13.20 ↓ % | 770.15 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105259848 | 0.59 ↑ % | -6.40 ↓ % | -13.32 ↓ % | 699.01 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332642708 | -1.50 ↓ % | -2.77 ↓ % | 9.49 ↑ % | 683.60 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017997479 | -0.28 ↓ % | -4.38 ↓ % | -16.32 ↓ % | 640.89 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.74 | -0.25 ↓ % | -5.79 ↓ % | 2.94 ↑ % | 633.18 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 75 | 0.2279766439 | 0.92 ↑ % | -8.91 ↓ % | 26.16 ↑ % | 621.64 Million Dollars | 31.32 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070084417 | 0.04 ↑ % | -5.56 ↓ % | -10.40 ↓ % | 602.62 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8955 | -0.58 ↓ % | -2.58 ↓ % | -1.53 ↓ % | 578.64 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065334 | -0.07 ↓ % | -6.06 ↓ % | -8.98 ↓ % | 574.91 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.46 | 0.18 ↑ % | -6.23 ↓ % | -8.40 ↓ % | 551.87 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087727736 | -0.30 ↓ % | -4.26 ↓ % | -15.63 ↓ % | 551.46 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324960884 | 0.56 ↑ % | -2.21 ↓ % | 0.16 ↑ % | 539.68 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.248 | 0.18 ↑ % | -7.06 ↓ % | -8.79 ↓ % | 533.72 Million Dollars | 240.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7508 | -0.40 ↓ % | -4.54 ↓ % | -18.09 ↓ % | 493.26 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.903 | 0.02 ↑ % | -5.43 ↓ % | 15.05 ↑ % | 490.19 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4947 | -0.02 ↓ % | -2.79 ↓ % | -3.79 ↓ % | 487.59 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0454635527 | 0.57 ↑ % | 4.02 ↑ % | 0.11 ↑ % | 471.08 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 88 | 0.2033720037 | -0.37 ↓ % | -5.74 ↓ % | -12.94 ↓ % | 459.39 Million Dollars | 175.00 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2513664912 | -0.33 ↓ % | -6.84 ↓ % | -5.33 ↓ % | 456.13 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636794748 | 0.05 ↑ % | -5.27 ↓ % | -1.94 ↓ % | 451.91 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.44 ↓ % | -1.42 ↓ % | 450.04 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4496390277 | -0.15 ↓ % | -6.01 ↓ % | 19.49 ↑ % | 449.64 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2357 | -2.33 ↓ % | -9.90 ↓ % | -2.97 ↓ % | 432.50 Million Dollars | 169.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000774350 | 1.01 ↑ % | -1.51 ↓ % | -16.77 ↓ % | 428.93 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3030 | 0.18 ↑ % | -8.12 ↓ % | -10.28 ↓ % | 421.60 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4476406551 | -0.34 ↓ % | -5.21 ↓ % | -1.15 ↓ % | 419.74 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4091427839 | 0.39 ↑ % | -1.23 ↓ % | 7.60 ↑ % | 409.14 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3636914597 | 0.10 ↑ % | -4.36 ↓ % | -6.88 ↓ % | 394.55 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 393.55 Million Dollars | 243.04 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5358 | -1.76 ↓ % | -6.78 ↓ % | -53.85 ↓ % | 389.39 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
