Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,188.18 1.05 % -0.01 % -6.72 % 1,246.19 Billion Dollars 37.16 Billion Dollars 53,781.33
2
Ethereum
(ETH)
1,651.71 1.09 % -0.53 % -11.33 % 199.34 Billion Dollars 13.59 Billion Dollars 1,428.42
3 0.9992 0.00 % -0.02 % 0.06 % 186.79 Billion Dollars 72.18 Billion Dollars 0.8641
4
BNB
(BNB)
592.83 0.79 % -0.21 % -6.31 % 79.90 Billion Dollars 1.11 Billion Dollars 512.69
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 75.03 Billion Dollars 12.37 Billion Dollars 0.8645
6
XRP
(XRP)
1.1285 1.05 % -2.48 % -8.10 % 70.03 Billion Dollars 1.89 Billion Dollars 0.9759
7
Solana
(SOL)
65.09 1.54 % -0.94 % -12.37 % 37.72 Billion Dollars 2.72 Billion Dollars 56.29
8
TRON
(TRX)
0.3216722033 -0.35 % -0.39 % -3.43 % 30.50 Billion Dollars 462.84 Million Dollars 0.2781872682
9 57.87 3.32 % -4.43 % -20.09 % 14.68 Billion Dollars 1.04 Billion Dollars 50.05
10
Dogecoin
(DOGE)
0.0845815644 0.96 % -1.18 % -9.95 % 13.08 Billion Dollars 667.90 Million Dollars 0.0731474902
11 9.479 0.32 % 0.65 % -5.90 % 8.72 Billion Dollars 457.19 Thousand Dollar 8.198
12
Zcash
(ZEC)
441.09 4.96 % -5.28 % -28.92 % 7.37 Billion Dollars 1.01 Billion Dollars 381.46
13
Canton
(CC)
0.1688317682 1.43 % 1.73 % 8.77 % 6.55 Billion Dollars 25.10 Million Dollars 0.1460084145
14
Stellar
(XLM)
0.1897638284 0.36 % -5.75 % -16.68 % 6.40 Billion Dollars 640.84 Million Dollars 0.1641107950
15
Monero
(XMR)
325.36 3.37 % 0.89 % -8.11 % 6.10 Billion Dollars 119.54 Million Dollars 281.38
16
Cardano
(ADA)
0.1647026822 2.00 % -2.24 % -23.35 % 5.97 Billion Dollars 449.10 Million Dollars 0.1424375148
17
Chainlink
(LINK)
7.814 1.10 % -0.93 % -7.78 % 5.68 Billion Dollars 273.98 Million Dollars 6.758
18
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 60.49 Million Dollars 0.8645
19
Toncoin
(TON)
1.6859 0.70 % -3.31 % -17.93 % 4.51 Billion Dollars 171.08 Million Dollars 1.4580
20 0.9993 0.00 % 0.00 % 0.07 % 4.48 Billion Dollars 88.85 Million Dollars 0.8642
21 0.9987 0.01 % 0.01 % 0.03 % 4.46 Billion Dollars 1.58 Billion Dollars 0.8637
22 200.39 1.50 % -2.45 % -19.12 % 4.02 Billion Dollars 186.19 Million Dollars 173.30
23 2.867 0.18 % -2.36 % -15.57 % 3.76 Billion Dollars 11.13 Million Dollars 2.479
24
Hedera
(HBAR)
0.0789865243 0.79 % -1.86 % -9.21 % 3.43 Billion Dollars 51.60 Million Dollars 0.0683088100
25
Litecoin
(LTC)
42.82 0.59 % 0.45 % -10.59 % 3.31 Billion Dollars 265.23 Million Dollars 37.03
26
Sui
(SUI)
0.7554 1.03 % 0.75 % -8.45 % 3.04 Billion Dollars 381.93 Million Dollars 0.6533
27
Avalanche
(AVAX)
6.594 0.94 % -1.31 % -20.29 % 2.85 Billion Dollars 275.13 Million Dollars 5.703
28
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.01 % 2.84 Billion Dollars 121.01 Million Dollars 0.8646
29
Shiba Inu
(SHIB)
0.0000047442 1.54 % 1.16 % -10.62 % 2.80 Billion Dollars 64.81 Million Dollars 0.0000041029
30 2.133 1.38 % -1.28 % -29.75 % 2.77 Billion Dollars 542.71 Million Dollars 1.8443
31
Cronos
(CRO)
0.0601133340 0.66 % -1.42 % -4.94 % 2.70 Billion Dollars 7.66 Million Dollars 0.0519869730
32 1.0000 0.01 % 0.02 % 0.02 % 2.64 Billion Dollars 51.83 Million Dollars 0.8648
33 4,158.05 0.46 % -3.52 % -5.95 % 2.55 Billion Dollars 507.36 Million Dollars 3,595.94
34 213.19 2.09 % -0.25 % -7.62 % 2.35 Billion Dollars 175.44 Million Dollars 184.37
35 0.0599945438 3.36 % 8.79 % -2.29 % 1.91 Billion Dollars 69.39 Million Dollars 0.0518842414
36
PAX Gold
(PAXG)
4,167.67 0.40 % -3.49 % -6.17 % 1.90 Billion Dollars 310.71 Million Dollars 3,604.27
37
Mantle
(MNT)
0.5389 0.83 % 0.03 % -11.87 % 1.78 Billion Dollars 29.72 Million Dollars 0.4660081834
38
Ondo
(ONDO)
0.3569694252 2.53 % -2.34 % -15.39 % 1.74 Billion Dollars 123.00 Million Dollars 0.3087128705
39 0.5086 -0.06 % -6.45 % -2.04 % 1.72 Billion Dollars 639.94 Million Dollars 0.4398198886
40
Aster
(ASTER)
0.6265 0.42 % 0.48 % -8.00 % 1.69 Billion Dollars 89.09 Million Dollars 0.5418
41
Ripple USD
(RLUSD)
1.0000 0.01 % 0.00 % 0.00 % 1.65 Billion Dollars 163.90 Million Dollars 0.8648
42
Audiera
(BEAT)
5.608 3.43 % 18.90 % 349.69 % 1.62 Billion Dollars 117.27 Million Dollars 4.850
43
Polkadot
(DOT)
0.9507 0.97 % -1.66 % -14.82 % 1.60 Billion Dollars 82.88 Million Dollars 0.8222
44
Uniswap
(UNI)
2.498 1.25 % -0.49 % -13.88 % 1.55 Billion Dollars 99.32 Million Dollars 2.161
45
DeXe
(DEXE)
18.25 -2.39 % -16.35 % -12.93 % 1.53 Billion Dollars 38.68 Million Dollars 15.79
46
OKB
(OKB)
71.32 1.04 % -1.41 % -14.60 % 1.50 Billion Dollars 26.25 Million Dollars 61.68
47
Pi
(PI)
0.1272434171 1.50 % -1.31 % -8.73 % 1.36 Billion Dollars 8.25 Million Dollars 0.1100421430
48
USDD
(USDD)
0.9995 0.02 % -0.01 % 0.13 % 1.34 Billion Dollars 16.83 Million Dollars 0.8643
49
Sky
(SKY)
0.0556537759 0.97 % -1.22 % -19.24 % 1.30 Billion Dollars 15.06 Million Dollars 0.0481302759
50 2.293 1.58 % -0.63 % -27.79 % 1.27 Billion Dollars 45.45 Million Dollars 1.9831
51 1.7713 0.33 % -2.22 % -7.83 % 1.24 Billion Dollars 17.44 Million Dollars 1.5318
52
Pepe
(PEPE)
0.0000027761 1.28 % -0.49 % -13.41 % 1.15 Billion Dollars 196.20 Million Dollars 0.0000024008
53 7.033 1.01 % 0.35 % -10.34 % 1.10 Billion Dollars 34.90 Million Dollars 6.082
54
Morpho
(MORPHO)
2.104 3.35 % 12.74 % 9.02 % 1.06 Billion Dollars 32.31 Million Dollars 1.8198
55 0.9996 0.00 % -0.01 % 0.01 % 999.49 Million Dollars 156.70 Million Dollars 0.8645
56
Aave
(AAVE)
62.88 1.90 % 1.20 % -16.73 % 968.81 Million Dollars 157.70 Million Dollars 54.38
57
Cosmos
(ATOM)
1.7967 -0.36 % 1.89 % -5.76 % 920.80 Million Dollars 46.41 Million Dollars 1.5538
58 6.581 1.24 % 3.02 % -12.97 % 886.18 Million Dollars 3.66 Million Dollars 5.691
59
Kaspa
(KAS)
0.0314603450 0.78 % 1.37 % -1.00 % 865.14 Million Dollars 17.32 Million Dollars 0.0272074097
60
Render
(RENDER)
1.5886 1.01 % -3.21 % -28.77 % 824.09 Million Dollars 43.68 Million Dollars 1.3739
61
Algorand
(ALGO)
0.0911048518 1.00 % -0.55 % -17.98 % 813.05 Million Dollars 30.62 Million Dollars 0.0787889335
62
Stable
(STABLE)
0.0345332127 -0.42 % 10.42 % -9.64 % 810.47 Million Dollars 23.69 Million Dollars 0.0298648749
63 0.0750323296 0.27 % -0.67 % -19.46 % 799.73 Million Dollars 52.21 Million Dollars 0.0648891592
64
Quant
(QNT)
65.33 -0.17 % -0.58 % -10.63 % 788.72 Million Dollars 7.85 Million Dollars 56.50
65
Ethena
(ENA)
0.0793165181 0.85 % -4.00 % -28.65 % 737.15 Million Dollars 185.85 Million Dollars 0.0685941939
66
币安人生
(币安人生)
0.6999 0.63 % 1.11 % 16.83 % 699.88 Million Dollars 17.02 Million Dollars 0.6053
67
JUST
(JST)
0.0795614646 1.67 % -2.26 % -0.74 % 679.75 Million Dollars 37.45 Million Dollars 0.0688060276
68 6.293 -0.12 % -1.10 % -7.34 % 670.33 Million Dollars 3.34 Million Dollars 5.442
69 13.98 0.53 % -13.30 % -33.22 % 655.00 Million Dollars 52.12 Million Dollars 12.09
70 0.0310947009 0.33 % -2.01 % -1.02 % 639.18 Million Dollars 12.87 Million Dollars 0.0268911949
71
Filecoin
(FIL)
0.7608 1.08 % -1.63 % -20.32 % 599.75 Million Dollars 73.72 Million Dollars 0.6579
72
Flare
(FLR)
0.0070020819 0.75 % -1.35 % -3.27 % 598.60 Million Dollars 2.84 Million Dollars 0.0060555125
73
siren
(SIREN)
0.7643 2.01 % -37.19 % 28.60 % 554.73 Million Dollars 54.11 Million Dollars 0.6610
74
Aptos
(APT)
0.6555 1.27 % -2.08 % -23.04 % 537.74 Million Dollars 62.54 Million Dollars 0.5669
75 0.1881253618 5.81 % -18.06 % -68.99 % 532.80 Million Dollars 82.48 Million Dollars 0.1626938229
76 5.290 2.95 % -8.52 % -22.74 % 528.81 Million Dollars 117.80 Million Dollars 4.575
77
Pump.fun
(PUMP)
0.0014859940 1.45 % -3.54 % -16.51 % 519.05 Million Dollars 52.39 Million Dollars 0.0012851114
78
Midnight
(NIGHT)
0.0310809909 0.38 % -1.52 % -18.05 % 516.17 Million Dollars 21.16 Million Dollars 0.0268793382
79
Nexo
(NEXO)
0.7924 0.49 % 2.42 % -4.54 % 512.00 Million Dollars 11.77 Million Dollars 0.6853
80
Jupiter
(JUP)
0.1534383678 1.35 % -1.71 % -26.78 % 509.46 Million Dollars 23.26 Million Dollars 0.1326959555
81
Arbitrum
(ARB)
0.0804938493 1.29 % -0.46 % -16.15 % 503.56 Million Dollars 62.88 Million Dollars 0.0696123688
82
TrueUSD
(TUSD)
0.9991 0.00 % -0.03 % 0.06 % 494.05 Million Dollars 32.55 Million Dollars 0.8640
83 0.1988721337 1.15 % -2.62 % -25.20 % 449.23 Million Dollars 128.55 Million Dollars 0.1719878032
84
Dash
(DASH)
35.24 1.54 % -4.68 % -11.17 % 448.51 Million Dollars 73.68 Million Dollars 30.47
85
EURC
(EURC)
1.1562 0.14 % -0.06 % -0.33 % 435.66 Million Dollars 50.45 Million Dollars 0.9999
86 1.3164 1.34 % 0.61 % -1.30 % 427.15 Million Dollars 28.12 Million Dollars 1.1384
87 0.0067187422 1.09 % -0.78 % -6.61 % 422.34 Million Dollars 83.58 Million Dollars 0.0058104758
88
VeChain
(VET)
0.0048064201 0.93 % -1.53 % -16.44 % 413.28 Million Dollars 14.63 Million Dollars 0.0041566690
89 1.6693 1.48 % 0.29 % -16.41 % 396.32 Million Dollars 177.84 Million Dollars 1.4436
90
Bonk
(BONK)
0.0000043461 1.42 % -0.82 % -16.32 % 382.43 Million Dollars 28.71 Million Dollars 0.0000037585
91 0.0000692950 0.92 % -3.03 % -2.37 % 382.31 Million Dollars 26.30 Million Dollars 0.0000599274
92
Lighter
(LIT)
1.5087 0.48 % -5.44 % -15.06 % 377.16 Million Dollars 69.76 Million Dollars 1.3047
93 0.5718 1.55 % -1.56 % -23.39 % 375.72 Million Dollars 72.55 Million Dollars 0.4945182201
94
Sei
(SEI)
0.0481550856 1.02 % 0.33 % -24.22 % 341.74 Million Dollars 39.23 Million Dollars 0.0416452885
95 0.9973 0.01 % -0.04 % -0.01 % 338.78 Million Dollars 180.74 Million Dollars 0.8625
96 0.0171904017 -0.09 % -0.24 % -2.38 % 330.59 Million Dollars 49.29 Million Dollars 0.0148665344
97
Stacks
(STX)
0.1806174685 1.30 % -0.48 % -18.53 % 327.75 Million Dollars 8.57 Million Dollars 0.1562008766
98 0.3393486931 1.16 % 0.78 % -10.00 % 321.54 Million Dollars 12.18 Million Dollars 0.2934741794
99 0.2118414983 1.88 % 6.42 % 1.95 % 321.03 Million Dollars 50.15 Million Dollars 0.1832039172
100
Kite
(KITE)
0.1781520594 -0.04 % -5.29 % -10.75 % 320.67 Million Dollars 26.98 Million Dollars 0.1540687514