Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,670.67 | -0.23 ↓ % | -0.44 ↓ % | -0.08 ↓ % | 1,615.70 Billion Dollars | 30.19 Billion Dollars | 68,673.01 |
| 2 | Ethereum (ETH) | 2,285.34 | -0.27 ↓ % | -2.03 ↓ % | -3.75 ↓ % | 275.81 Billion Dollars | 15.66 Billion Dollars | 1,945.45 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 72.63 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4486 | -0.49 ↓ % | -0.29 ↓ % | 3.04 ↑ % | 89.52 Billion Dollars | 2.48 Billion Dollars | 1.2331 |
| 5 | BNB (BNB) | 660.82 | -0.07 ↓ % | 1.09 ↑ % | 5.24 ↑ % | 89.07 Billion Dollars | 1.65 Billion Dollars | 562.54 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.33 Billion Dollars | 11.83 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 95.04 | -0.80 ↓ % | -0.17 ↓ % | 12.05 ↑ % | 54.92 Billion Dollars | 4.70 Billion Dollars | 80.90 |
| 8 | TRON (TRX) | 0.3487012367 | -0.19 ↓ % | -0.67 ↓ % | 2.30 ↑ % | 33.06 Billion Dollars | 741.45 Million Dollars | 0.2968409940 |
| 9 | Dogecoin (DOGE) | 0.1090397779 | -0.56 ↓ % | -0.96 ↓ % | -2.33 ↓ % | 16.81 Billion Dollars | 1.25 Billion Dollars | 0.0928229460 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.76 ↓ % | -1.85 ↓ % | -5.69 ↓ % | 10.42 Billion Dollars | 259.08 Million Dollars | 34.82 |
| 11 | Cardano (ADA) | 0.2740572189 | -0.52 ↓ % | -2.12 ↓ % | 5.86 ↑ % | 9.92 Billion Dollars | 462.07 Million Dollars | 0.2332983331 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | -0.38 ↓ % | -1.57 ↓ % | 9.36 Billion Dollars | 1.10 Million Dollars | 8.653 |
| 13 | Zcash (ZEC) | 545.22 | -1.07 ↓ % | -4.05 ↓ % | 29.73 ↑ % | 9.09 Billion Dollars | 806.16 Million Dollars | 464.13 |
| 14 | Bitcoin Cash (BCH) | 440.72 | -0.96 ↓ % | -2.15 ↓ % | -4.21 ↓ % | 8.83 Billion Dollars | 252.46 Million Dollars | 375.17 |
| 15 | Monero (XMR) | 404.91 | 0.69 ↑ % | -1.08 ↓ % | -0.01 ↓ % | 7.47 Billion Dollars | 174.37 Million Dollars | 344.69 |
| 16 | Chainlink (LINK) | 10.27 | -0.66 ↓ % | -3.04 ↓ % | 6.16 ↑ % | 7.47 Billion Dollars | 589.38 Million Dollars | 8.744 |
| 17 | Toncoin (TON) | 2.429 | -1.03 ↓ % | 4.53 ↑ % | 31.69 ↑ % | 6.52 Billion Dollars | 593.86 Million Dollars | 2.068 |
| 18 | Canton (CC) | 0.1597412678 | -0.17 ↓ % | 2.68 ↑ % | 7.53 ↑ % | 6.15 Billion Dollars | 28.36 Million Dollars | 0.1359839075 |
| 19 | Stellar (XLM) | 0.1644064795 | -0.75 ↓ % | -2.34 ↓ % | 3.26 ↑ % | 5.51 Billion Dollars | 154.93 Million Dollars | 0.1399552902 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.8511 |
| 21 | Sui (SUI) | 1.2527 | -1.76 ↓ % | -1.71 ↓ % | 31.36 ↑ % | 5.02 Billion Dollars | 997.96 Million Dollars | 1.0664 |
| 22 | Litecoin (LTC) | 57.88 | -0.69 ↓ % | -1.27 ↓ % | 4.42 ↑ % | 4.47 Billion Dollars | 291.81 Million Dollars | 49.27 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 788.80 Million Dollars | 0.8503 |
| 24 | Avalanche (AVAX) | 9.852 | -0.70 ↓ % | -2.81 ↓ % | 4.85 ↑ % | 4.25 Billion Dollars | 224.76 Million Dollars | 8.387 |
| 25 | MemeCore (M) | 3.220 | -0.47 ↓ % | -2.65 ↓ % | -3.92 ↓ % | 4.19 Billion Dollars | 12.13 Million Dollars | 2.741 |
| 26 | Hedera (HBAR) | 0.0945201961 | -0.81 ↓ % | -2.29 ↓ % | 5.40 ↑ % | 4.10 Billion Dollars | 92.24 Million Dollars | 0.0804627744 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 42.34 Million Dollars | 0.8509 |
| 28 | Shiba Inu (SHIB) | 0.0000064793 | -0.81 ↓ % | -1.71 ↓ % | 3.34 ↑ % | 3.82 Billion Dollars | 123.52 Million Dollars | 0.0000055156 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 35.40 Million Dollars | 0.8511 |
| 30 | Cronos (CRO) | 0.0796661666 | -0.57 ↓ % | 5.35 ↑ % | 15.13 ↑ % | 3.47 Billion Dollars | 49.95 Million Dollars | 0.0678178956 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 70.80 Million Dollars | 0.8510 |
| 32 | Bittensor (TAO) | 312.23 | -0.66 ↓ % | -3.40 ↓ % | 9.43 ↑ % | 3.40 Billion Dollars | 287.37 Million Dollars | 265.79 |
| 33 | Tether Gold (XAUt) | 4,685.36 | -0.12 ↓ % | 0.56 ↑ % | 3.18 ↑ % | 2.78 Billion Dollars | 236.25 Million Dollars | 3,988.54 |
| 34 | Uniswap (UNI) | 3.766 | -1.05 ↓ % | -4.03 ↓ % | 12.27 ↑ % | 2.40 Billion Dollars | 220.66 Million Dollars | 3.206 |
| 35 | Polkadot (DOT) | 1.3349 | -0.94 ↓ % | -2.14 ↓ % | 5.77 ↑ % | 2.25 Billion Dollars | 139.66 Million Dollars | 1.1364 |
| 36 | Mantle (MNT) | 0.6777 | -0.37 ↓ % | -3.91 ↓ % | 5.54 ↑ % | 2.24 Billion Dollars | 40.87 Million Dollars | 0.5769 |
| 37 | PAX Gold (PAXG) | 4,684.25 | -0.15 ↓ % | 0.51 ↑ % | 3.19 ↑ % | 2.21 Billion Dollars | 211.41 Million Dollars | 3,987.59 |
| 38 | World Liberty Financial (WLFI) | 0.0674652009 | 0.46 ↑ % | 0.19 ↑ % | 5.93 ↑ % | 2.14 Billion Dollars | 73.21 Million Dollars | 0.0574315063 |
| 39 | NEAR Protocol (NEAR) | 1.5666 | -1.19 ↓ % | 0.40 ↑ % | 22.61 ↑ % | 2.03 Billion Dollars | 239.11 Million Dollars | 1.3336 |
| 40 | Ondo (ONDO) | 0.4128554915 | -1.88 ↓ % | -2.86 ↓ % | 27.74 ↑ % | 2.01 Billion Dollars | 253.27 Million Dollars | 0.3514539714 |
| 41 | Internet Computer (ICP) | 3.295 | -0.47 ↓ % | -5.51 ↓ % | 33.30 ↑ % | 1.82 Billion Dollars | 135.13 Million Dollars | 2.805 |
| 42 | OKB (OKB) | 86.04 | -0.39 ↓ % | -1.44 ↓ % | 0.44 ↑ % | 1.81 Billion Dollars | 32.88 Million Dollars | 73.24 |
| 43 | Pi (PI) | 0.1723087825 | 0.19 ↑ % | -0.47 ↓ % | -4.31 ↓ % | 1.80 Billion Dollars | 13.79 Million Dollars | 0.1466823311 |
| 44 | Aster (ASTER) | 0.6805 | -0.83 ↓ % | -1.30 ↓ % | 0.23 ↑ % | 1.77 Billion Dollars | 132.44 Million Dollars | 0.5793 |
| 45 | Pepe (PEPE) | 0.0000042126 | -0.58 ↓ % | -2.81 ↓ % | 3.28 ↑ % | 1.74 Billion Dollars | 339.31 Million Dollars | 0.0000035861 |
| 46 | Sky (SKY) | 0.0747329712 | -0.92 ↓ % | -4.25 ↓ % | -7.86 ↓ % | 1.73 Billion Dollars | 21.67 Million Dollars | 0.0636183848 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 168.35 Million Dollars | 0.8513 |
| 48 | Aave (AAVE) | 98.09 | -0.65 ↓ % | -2.34 ↓ % | 5.25 ↑ % | 1.51 Billion Dollars | 385.33 Million Dollars | 83.50 |
| 49 | Ethereum Classic (ETC) | 9.489 | -0.70 ↓ % | -2.64 ↓ % | 5.88 ↑ % | 1.49 Billion Dollars | 60.55 Million Dollars | 8.078 |
| 50 | Bitget Token (BGB) | 2.116 | -0.04 ↓ % | -1.98 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 16.67 Million Dollars | 1.8013 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 1.48 Billion Dollars | 9.80 Million Dollars | 0.8512 |
| 52 | KuCoin Token (KCS) | 8.408 | -0.23 ↓ % | -1.11 ↓ % | -1.28 ↓ % | 1.13 Billion Dollars | 10.20 Million Dollars | 7.157 |
| 53 | Ethena (ENA) | 0.1231311636 | -1.38 ↓ % | -4.60 ↓ % | 14.79 ↑ % | 1.11 Billion Dollars | 138.63 Million Dollars | 0.1048186045 |
| 54 | Algorand (ALGO) | 0.1231034643 | -0.56 ↓ % | 0.13 ↑ % | 1.45 ↑ % | 1.10 Billion Dollars | 46.38 Million Dollars | 0.1047950247 |
| 55 | POL (prev. MATIC) (POL) | 0.1014967505 | -0.74 ↓ % | -2.26 ↓ % | 3.33 ↑ % | 1.08 Billion Dollars | 51.92 Million Dollars | 0.0864017477 |
| 56 | DeXe (DEXE) | 12.63 | -0.78 ↓ % | -0.44 ↓ % | 21.71 ↑ % | 1.06 Billion Dollars | 11.50 Million Dollars | 10.75 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 135.87 Million Dollars | 0.8511 |
| 58 | Kaspa (KAS) | 0.0381597074 | -0.89 ↓ % | -2.56 ↓ % | 12.86 ↑ % | 1.05 Billion Dollars | 31.97 Million Dollars | 0.0324844431 |
| 59 | Cosmos (ATOM) | 2.040 | -1.14 ↓ % | -1.05 ↓ % | 7.16 ↑ % | 1.04 Billion Dollars | 79.44 Million Dollars | 1.7368 |
| 60 | Morpho (MORPHO) | 2.080 | -0.39 ↓ % | -2.91 ↓ % | -4.98 ↓ % | 1.02 Billion Dollars | 12.39 Million Dollars | 1.7702 |
| 61 | Render (RENDER) | 1.9122 | -0.83 ↓ % | -4.04 ↓ % | 3.54 ↑ % | 991.93 Million Dollars | 78.83 Million Dollars | 1.6278 |
| 62 | Worldcoin (WLD) | 0.2702604610 | -1.42 ↓ % | -3.52 ↓ % | 10.80 ↑ % | 912.49 Million Dollars | 133.52 Million Dollars | 0.2300662442 |
| 63 | Aptos (APT) | 1.0935 | -1.03 ↓ % | -3.15 ↓ % | 10.83 ↑ % | 883.08 Million Dollars | 72.45 Million Dollars | 0.9309 |
| 64 | Stable (STABLE) | 0.0386123818 | 0.94 ↑ % | 12.10 ↑ % | 13.98 ↑ % | 872.86 Million Dollars | 29.45 Million Dollars | 0.0328697940 |
| 65 | siren (SIREN) | 1.1923 | -0.12 ↓ % | 5.00 ↑ % | 58.04 ↑ % | 866.57 Million Dollars | 14.66 Million Dollars | 1.0150 |
| 66 | Quant (QNT) | 71.48 | -0.67 ↓ % | -2.87 ↓ % | 5.05 ↑ % | 862.97 Million Dollars | 7.64 Million Dollars | 60.85 |
| 67 | Filecoin (FIL) | 1.1024 | -0.78 ↓ % | -2.72 ↓ % | 15.29 ↑ % | 860.18 Million Dollars | 114.80 Million Dollars | 0.9384 |
| 68 | Arbitrum (ARB) | 0.1371742219 | -1.15 ↓ % | -3.82 ↓ % | 14.50 ↑ % | 843.72 Million Dollars | 84.80 Million Dollars | 0.1167731229 |
| 69 | GateToken (GT) | 7.359 | -0.28 ↓ % | -1.97 ↓ % | 1.09 ↑ % | 828.75 Million Dollars | 2.64 Million Dollars | 6.264 |
| 70 | Jupiter (JUP) | 0.2336393070 | -0.16 ↓ % | -8.44 ↓ % | 26.05 ↑ % | 775.76 Million Dollars | 78.59 Million Dollars | 0.1988915347 |
| 71 | Venice Token (VVV) | 16.68 | -1.01 ↓ % | -5.45 ↓ % | 79.26 ↑ % | 767.31 Million Dollars | 174.05 Million Dollars | 14.20 |
| 72 | JUST (JST) | 0.0891752346 | 0.17 ↑ % | 2.65 ↑ % | 5.33 ↑ % | 761.89 Million Dollars | 27.23 Million Dollars | 0.0759127370 |
| 73 | Flare (FLR) | 0.0087915038 | -0.52 ↓ % | 2.35 ↑ % | 16.15 ↑ % | 757.00 Million Dollars | 4.91 Million Dollars | 0.0074839962 |
| 74 | 0.2728761741 | -2.10 ↓ % | 22.62 ↑ % | 37.21 ↑ % | 744.07 Million Dollars | 99.41 Million Dollars | 0.2322929380 | |
| 75 | Pump.fun (PUMP) | 0.0019970057 | -1.23 ↓ % | -5.09 ↓ % | 8.29 ↑ % | 713.48 Million Dollars | 75.58 Million Dollars | 0.0017000030 |
| 76 | XDC Network (XDC) | 0.0332923874 | 0.51 ↑ % | 0.85 ↑ % | 14.10 ↑ % | 684.15 Million Dollars | 25.55 Million Dollars | 0.0283410104 |
| 77 | VeChain (VET) | 0.0076088579 | -0.64 ↓ % | -2.62 ↓ % | 4.20 ↑ % | 654.25 Million Dollars | 22.44 Million Dollars | 0.0064772382 |
| 78 | BUILDon (B) | 0.6420 | 2.91 ↑ % | 38.76 ↑ % | 82.34 ↑ % | 641.96 Million Dollars | 112.39 Million Dollars | 0.5465 |
| 79 | Bonk (BONK) | 0.0000071953 | -1.02 ↓ % | -4.64 ↓ % | 9.84 ↑ % | 633.15 Million Dollars | 68.77 Million Dollars | 0.0000061252 |
| 80 | Pudgy Penguins (PENGU) | 0.0099105993 | -0.86 ↓ % | -4.13 ↓ % | -8.42 ↓ % | 622.98 Million Dollars | 137.17 Million Dollars | 0.0084366554 |
| 81 | Midnight (NIGHT) | 0.0359211623 | -0.78 ↓ % | 5.61 ↑ % | 16.12 ↑ % | 596.56 Million Dollars | 38.30 Million Dollars | 0.0305788234 |
| 82 | Nexo (NEXO) | 0.9096 | -0.69 ↓ % | -0.21 ↓ % | 0.24 ↑ % | 587.73 Million Dollars | 7.65 Million Dollars | 0.7743 |
| 83 | Dash (DASH) | 45.42 | -0.43 ↓ % | -4.08 ↓ % | 1.52 ↑ % | 576.61 Million Dollars | 95.16 Million Dollars | 38.67 |
| 84 | SKYAI (SKYAI) | 0.5582 | 2.35 ↑ % | 32.62 ↑ % | 5.65 ↑ % | 558.25 Million Dollars | 103.95 Million Dollars | 0.4752235693 |
| 85 | Terra Classic (LUNC) | 0.0001006727 | -0.13 ↓ % | -2.36 ↓ % | 1.00 ↑ % | 557.61 Million Dollars | 66.82 Million Dollars | 0.0000857002 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.344 | -0.71 ↓ % | -3.58 ↓ % | -0.49 ↓ % | 556.59 Million Dollars | 242.33 Million Dollars | 1.9957 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8288 | -0.93 ↓ % | -5.63 ↓ % | 10.70 ↑ % | 544.49 Million Dollars | 81.48 Million Dollars | 0.7055 |
| 88 | 0.2279310227 | -0.58 ↓ % | -4.17 ↓ % | 9.15 ↑ % | 514.86 Million Dollars | 164.38 Million Dollars | 0.1940322093 | |
| 89 | PancakeSwap (CAKE) | 1.5498 | -0.38 ↓ % | -2.30 ↓ % | 2.20 ↑ % | 505.51 Million Dollars | 32.40 Million Dollars | 1.3193 |
| 90 | Sei (SEI) | 0.0714218799 | -0.55 ↓ % | -4.11 ↓ % | 18.99 ↑ % | 498.21 Million Dollars | 95.58 Million Dollars | 0.0607997322 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.30 Million Dollars | 11.64 Million Dollars | 0.8509 |
| 92 | Injective (INJ) | 4.835 | 0.47 ↑ % | 10.52 ↑ % | 28.27 ↑ % | 483.36 Million Dollars | 166.92 Million Dollars | 4.116 |
| 93 | LayerZero (ZRO) | 1.4921 | -0.83 ↓ % | -2.50 ↓ % | 2.35 ↑ % | 478.48 Million Dollars | 31.04 Million Dollars | 1.2702 |
| 94 | Stacks (STX) | 0.2628796745 | -0.71 ↓ % | -0.70 ↓ % | 14.36 ↑ % | 477.02 Million Dollars | 15.76 Million Dollars | 0.2237831578 |
| 95 | Aerodrome Finance (AERO) | 0.4930345075 | -1.28 ↓ % | -8.48 ↓ % | 8.58 ↑ % | 460.27 Million Dollars | 32.50 Million Dollars | 0.4197084434 |
| 96 | EURC (EURC) | 1.1746 | 0.00 ↓ % | -0.20 ↓ % | 0.49 ↑ % | 454.48 Million Dollars | 38.15 Million Dollars | 0.9999 |
| 97 | edgeX (EDGE) | 1.2939 | -0.63 ↓ % | -0.89 ↓ % | -1.09 ↓ % | 452.86 Million Dollars | 17.06 Million Dollars | 1.1014 |
| 98 | Chiliz (CHZ) | 0.0432282440 | -0.93 ↓ % | -3.16 ↓ % | 1.54 ↑ % | 447.64 Million Dollars | 75.35 Million Dollars | 0.0367991666 |
| 99 | SPX6900 (SPX) | 0.4571706356 | -0.61 ↓ % | -3.44 ↓ % | 12.87 ↑ % | 425.62 Million Dollars | 10.71 Million Dollars | 0.3891783900 |
| 100 | Curve DAO Token (CRV) | 0.2832500591 | 0.05 ↑ % | 5.18 ↑ % | 18.06 ↑ % | 425.38 Million Dollars | 187.80 Million Dollars | 0.2411239773 |
