Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,856.52 | -0.27 ↓ % | -2.29 ↓ % | -12.42 ↓ % | 1,319.65 Billion Dollars | 50.83 Billion Dollars | 56,785.44 |
| 2 | Ethereum (ETH) | 1,824.55 | -0.61 ↓ % | -5.00 ↓ % | -11.65 ↓ % | 220.20 Billion Dollars | 25.39 Billion Dollars | 1,573.24 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 187.86 Billion Dollars | 106.70 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 626.43 | -0.84 ↓ % | -5.67 ↓ % | -4.31 ↓ % | 84.43 Billion Dollars | 2.15 Billion Dollars | 540.14 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.89 Billion Dollars | 17.27 Billion Dollars | 0.8620 |
| 6 | XRP (XRP) | 1.2209 | -0.19 ↓ % | -0.96 ↓ % | -8.08 ↓ % | 75.67 Billion Dollars | 2.85 Billion Dollars | 1.0527 |
| 7 | Solana (SOL) | 72.88 | -0.46 ↓ % | -4.97 ↓ % | -13.17 ↓ % | 42.16 Billion Dollars | 4.52 Billion Dollars | 62.84 |
| 8 | TRON (TRX) | 0.3332255430 | -0.56 ↓ % | -1.30 ↓ % | -10.01 ↓ % | 31.60 Billion Dollars | 726.65 Million Dollars | 0.2873270567 |
| 9 | Hyperliquid (HYPE) | 72.41 | 0.44 ↑ % | 0.57 ↑ % | 20.03 ↑ % | 18.37 Billion Dollars | 1.39 Billion Dollars | 62.44 |
| 10 | Dogecoin (DOGE) | 0.0922426854 | -0.48 ↓ % | -3.23 ↓ % | -9.30 ↓ % | 15.70 Billion Dollars | 1.17 Billion Dollars | 0.0795371779 |
| 11 | Zcash (ZEC) | 595.67 | -1.57 ↓ % | -2.05 ↓ % | 7.07 ↑ % | 9.95 Billion Dollars | 1.45 Billion Dollars | 513.62 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.43 ↑ % | 0.37 ↑ % | 9.27 Billion Dollars | 393.70 Thousand Dollar | 8.679 |
| 13 | Cardano (ADA) | 0.2089272297 | -1.21 ↓ % | -4.28 ↓ % | -13.09 ↓ % | 7.57 Billion Dollars | 622.94 Million Dollars | 0.1801495931 |
| 14 | Stellar (XLM) | 0.2227424242 | 0.62 ↑ % | -0.38 ↓ % | 36.93 ↑ % | 7.51 Billion Dollars | 798.52 Million Dollars | 0.1920618827 |
| 15 | Monero (XMR) | 354.88 | -0.28 ↓ % | 4.96 ↑ % | -10.08 ↓ % | 6.55 Billion Dollars | 179.21 Million Dollars | 306.00 |
| 16 | Chainlink (LINK) | 8.296 | -0.76 ↓ % | -3.66 ↓ % | -11.08 ↓ % | 6.03 Billion Dollars | 474.91 Million Dollars | 7.153 |
| 17 | Canton (CC) | 0.1542968340 | -0.30 ↓ % | 0.98 ↑ % | -3.03 ↓ % | 5.97 Billion Dollars | 32.52 Million Dollars | 0.1330439881 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.84 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9936 | -1.47 ↓ % | 2.02 ↑ % | 5.54 ↑ % | 5.33 Billion Dollars | 388.89 Million Dollars | 1.7190 |
| 20 | Bitcoin Cash (BCH) | 248.01 | 0.51 ↑ % | -12.45 ↓ % | -27.78 ↓ % | 4.97 Billion Dollars | 694.86 Million Dollars | 213.85 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8610 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.61 Million Dollars | 0.8612 |
| 23 | MemeCore (M) | 3.371 | -0.21 ↓ % | 0.94 ↑ % | 11.59 ↑ % | 4.41 Billion Dollars | 9.26 Million Dollars | 2.907 |
| 24 | Hedera (HBAR) | 0.0857499865 | -0.38 ↓ % | -2.80 ↓ % | 0.06 ↑ % | 3.72 Billion Dollars | 95.76 Million Dollars | 0.0739387833 |
| 25 | NEAR Protocol (NEAR) | 2.836 | -2.76 ↓ % | 11.28 ↑ % | 10.89 ↑ % | 3.68 Billion Dollars | 1.46 Billion Dollars | 2.445 |
| 26 | Litecoin (LTC) | 47.44 | -0.20 ↓ % | -1.69 ↓ % | -9.36 ↓ % | 3.66 Billion Dollars | 396.15 Million Dollars | 40.91 |
| 27 | Avalanche (AVAX) | 8.111 | -0.84 ↓ % | -3.56 ↓ % | -11.73 ↓ % | 3.50 Billion Dollars | 419.58 Million Dollars | 6.993 |
| 28 | Sui (SUI) | 0.8161 | -0.83 ↓ % | -1.44 ↓ % | -17.77 ↓ % | 3.29 Billion Dollars | 737.69 Million Dollars | 0.7037 |
| 29 | Shiba Inu (SHIB) | 0.0000052331 | -0.42 ↓ % | -1.31 ↓ % | -5.06 ↓ % | 3.08 Billion Dollars | 142.51 Million Dollars | 0.0000045123 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.95 Billion Dollars | 164.90 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0625037655 | -0.58 ↓ % | -1.07 ↓ % | -7.29 ↓ % | 2.80 Billion Dollars | 9.88 Million Dollars | 0.0538944968 |
| 32 | Tether Gold (XAUt) | 4,415.78 | -0.02 ↓ % | -1.12 ↓ % | -0.50 ↓ % | 2.71 Billion Dollars | 277.26 Million Dollars | 3,807.55 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 85.49 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 226.87 | -0.16 ↓ % | -6.22 ↓ % | -17.19 ↓ % | 2.49 Billion Dollars | 352.20 Million Dollars | 195.62 |
| 35 | Ondo (ONDO) | 0.4214514036 | -0.16 ↓ % | 13.71 ↑ % | 5.88 ↑ % | 2.05 Billion Dollars | 505.01 Million Dollars | 0.3634006873 |
| 36 | PAX Gold (PAXG) | 4,433.65 | 0.01 ↑ % | -1.09 ↓ % | -0.32 ↓ % | 2.04 Billion Dollars | 198.53 Million Dollars | 3,822.96 |
| 37 | Mantle (MNT) | 0.6049 | -0.22 ↓ % | -2.22 ↓ % | -4.35 ↓ % | 2.00 Billion Dollars | 42.17 Million Dollars | 0.5216 |
| 38 | World Liberty Financial (WLFI) | 0.0616225968 | 2.31 ↑ % | 2.48 ↑ % | 4.01 ↑ % | 1.96 Billion Dollars | 58.52 Million Dollars | 0.0531347003 |
| 39 | Polkadot (DOT) | 1.0993 | -0.92 ↓ % | -0.95 ↓ % | -12.58 ↓ % | 1.85 Billion Dollars | 207.99 Million Dollars | 0.9479 |
| 40 | Worldcoin (WLD) | 0.5383 | 2.78 ↑ % | 30.86 ↑ % | 52.41 ↑ % | 1.82 Billion Dollars | 1.02 Billion Dollars | 0.4641406618 |
| 41 | Aster (ASTER) | 0.6976 | 1.68 ↑ % | 4.76 ↑ % | 1.94 ↑ % | 1.81 Billion Dollars | 218.87 Million Dollars | 0.6015 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 252.69 Million Dollars | 0.8622 |
| 43 | Uniswap (UNI) | 2.846 | -1.84 ↓ % | 0.41 ↑ % | -13.07 ↓ % | 1.77 Billion Dollars | 164.05 Million Dollars | 2.454 |
| 44 | 0.6200 | 2.81 ↑ % | -7.86 ↓ % | 132.04 ↑ % | 1.76 Billion Dollars | 229.33 Million Dollars | 0.5346 | |
| 45 | OKB (OKB) | 81.50 | -0.47 ↓ % | -5.02 ↓ % | -8.04 ↓ % | 1.71 Billion Dollars | 55.90 Million Dollars | 70.27 |
| 46 | Internet Computer (ICP) | 3.060 | -1.12 ↓ % | -1.48 ↓ % | 4.51 ↑ % | 1.69 Billion Dollars | 203.75 Million Dollars | 2.639 |
| 47 | Sky (SKY) | 0.0674701282 | -1.58 ↓ % | 0.40 ↑ % | -0.46 ↓ % | 1.57 Billion Dollars | 23.11 Million Dollars | 0.0581767928 |
| 48 | DeXe (DEXE) | 18.05 | -3.24 ↓ % | 0.63 ↑ % | 9.92 ↑ % | 1.51 Billion Dollars | 97.76 Million Dollars | 15.57 |
| 49 | Pi (PI) | 0.1385464140 | -0.10 ↓ % | -0.80 ↓ % | -3.21 ↓ % | 1.47 Billion Dollars | 12.09 Million Dollars | 0.1194630309 |
| 50 | USDD (USDD) | 0.9994 | 0.13 ↑ % | 0.19 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.8617 |
| 51 | Bitget Token (BGB) | 1.9184 | -0.02 ↓ % | -2.91 ↓ % | -4.59 ↓ % | 1.34 Billion Dollars | 16.74 Million Dollars | 1.6542 |
| 52 | Pepe (PEPE) | 0.0000031345 | -0.58 ↓ % | -2.66 ↓ % | -11.26 ↓ % | 1.30 Billion Dollars | 316.27 Million Dollars | 0.0000027028 |
| 53 | Ethereum Classic (ETC) | 7.774 | -0.28 ↓ % | 0.02 ↑ % | -9.67 ↓ % | 1.22 Billion Dollars | 66.77 Million Dollars | 6.703 |
| 54 | Aave (AAVE) | 74.97 | -0.29 ↓ % | -1.44 ↓ % | -12.20 ↓ % | 1.16 Billion Dollars | 346.60 Million Dollars | 64.65 |
| 55 | Render (RENDER) | 2.143 | 0.09 ↑ % | 2.72 ↑ % | -2.73 ↓ % | 1.11 Billion Dollars | 167.53 Million Dollars | 1.8477 |
| 56 | Ethena (ENA) | 0.1121229473 | -1.83 ↓ % | 22.80 ↑ % | 16.21 ↑ % | 1.01 Billion Dollars | 635.21 Million Dollars | 0.0966791326 |
| 57 | POL (prev. MATIC) (POL) | 0.0940119345 | -0.92 ↓ % | 4.14 ↑ % | 3.91 ↑ % | 1.00 Billion Dollars | 77.15 Million Dollars | 0.0810627306 |
| 58 | KuCoin Token (KCS) | 7.255 | -2.55 ↓ % | -5.11 ↓ % | -9.26 ↓ % | 976.89 Million Dollars | 4.76 Million Dollars | 6.256 |
| 59 | Venice Token (VVV) | 20.65 | 1.87 ↑ % | 12.97 ↑ % | 16.41 ↑ % | 965.09 Million Dollars | 141.11 Million Dollars | 17.81 |
| 60 | Algorand (ALGO) | 0.1080216534 | -0.75 ↓ % | -8.08 ↓ % | 0.69 ↑ % | 963.87 Million Dollars | 57.13 Million Dollars | 0.0931427508 |
| 61 | Cosmos (ATOM) | 1.8638 | -0.65 ↓ % | 1.89 ↑ % | -13.69 ↓ % | 953.87 Million Dollars | 49.54 Million Dollars | 1.6070 |
| 62 | Morpho (MORPHO) | 1.8921 | -0.83 ↓ % | -3.18 ↓ % | -13.70 ↓ % | 949.96 Million Dollars | 30.03 Million Dollars | 1.6315 |
| 63 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 949.40 Million Dollars | 312.88 Million Dollars | 0.8618 |
| 64 | Stable (STABLE) | 0.0390239855 | 1.90 ↑ % | 12.11 ↑ % | 3.19 ↑ % | 907.89 Million Dollars | 25.09 Million Dollars | 0.0336488218 |
| 65 | Kaspa (KAS) | 0.0322301534 | 0.64 ↑ % | 9.38 ↑ % | -0.79 ↓ % | 885.81 Million Dollars | 19.72 Million Dollars | 0.0277907721 |
| 66 | Quant (QNT) | 72.37 | -0.13 ↓ % | -1.20 ↓ % | -2.67 ↓ % | 873.70 Million Dollars | 29.44 Million Dollars | 62.40 |
| 67 | GateToken (GT) | 6.748 | 0.15 ↑ % | -0.87 ↓ % | -2.86 ↓ % | 759.93 Million Dollars | 4.21 Million Dollars | 5.818 |
| 68 | Filecoin (FIL) | 0.9447 | -2.17 ↓ % | 5.27 ↑ % | -11.22 ↓ % | 744.01 Million Dollars | 229.01 Million Dollars | 0.8146 |
| 69 | Jupiter (JUP) | 0.2052655542 | -2.02 ↓ % | 2.31 ↑ % | 4.37 ↑ % | 681.55 Million Dollars | 55.39 Million Dollars | 0.1769922767 |
| 70 | Aptos (APT) | 0.8290 | -1.21 ↓ % | -3.84 ↓ % | -15.11 ↓ % | 679.74 Million Dollars | 109.64 Million Dollars | 0.7148 |
| 71 | JUST (JST) | 0.0776047251 | -2.71 ↓ % | -18.25 ↓ % | -18.74 ↓ % | 663.04 Million Dollars | 107.00 Million Dollars | 0.0669154502 |
| 72 | Injective (INJ) | 6.583 | -1.39 ↓ % | -3.03 ↓ % | 15.46 ↑ % | 658.09 Million Dollars | 197.72 Million Dollars | 5.676 |
| 73 | XDC Network (XDC) | 0.0314243873 | -0.75 ↓ % | -0.82 ↓ % | -0.14 ↓ % | 645.91 Million Dollars | 15.08 Million Dollars | 0.0270959922 |
| 74 | Midnight (NIGHT) | 0.0385098006 | 2.06 ↑ % | 1.79 ↑ % | 10.81 ↑ % | 639.55 Million Dollars | 96.57 Million Dollars | 0.0332054606 |
| 75 | 币安人生 (币安人生) | 0.6328 | 2.29 ↑ % | 0.38 ↑ % | 49.32 ↑ % | 632.79 Million Dollars | 43.48 Million Dollars | 0.5456 |
| 76 | Flare (FLR) | 0.0072556152 | -0.26 ↓ % | -0.40 ↓ % | -10.67 ↓ % | 627.10 Million Dollars | 4.06 Million Dollars | 0.0062562268 |
| 77 | Pump.fun (PUMP) | 0.0017379586 | -0.73 ↓ % | 0.88 ↑ % | -4.82 ↓ % | 609.90 Million Dollars | 101.47 Million Dollars | 0.0014985722 |
| 78 | 0.2612297287 | -0.84 ↓ % | 0.54 ↑ % | 8.88 ↑ % | 590.09 Million Dollars | 283.46 Million Dollars | 0.2252479458 | |
| 79 | Arbitrum (ARB) | 0.0939723881 | -0.46 ↓ % | -1.49 ↓ % | -14.18 ↓ % | 587.87 Million Dollars | 97.68 Million Dollars | 0.0810286313 |
| 80 | Nexo (NEXO) | 0.8003 | -0.30 ↓ % | -1.71 ↓ % | -4.10 ↓ % | 517.14 Million Dollars | 22.01 Million Dollars | 0.6901 |
| 81 | Dash (DASH) | 39.29 | -0.75 ↓ % | -0.86 ↓ % | -9.68 ↓ % | 499.82 Million Dollars | 111.76 Million Dollars | 33.88 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 46.86 Million Dollars | 0.8610 |
| 83 | VeChain (VET) | 0.0056617189 | -0.92 ↓ % | 0.88 ↑ % | -9.13 ↓ % | 486.82 Million Dollars | 24.48 Million Dollars | 0.0048818737 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.91 ↓ % | -0.54 ↓ % | -7.61 ↓ % | 475.82 Million Dollars | 146.34 Million Dollars | 0.6245 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9562 | -0.99 ↓ % | -2.08 ↓ % | -2.29 ↓ % | 464.43 Million Dollars | 163.31 Million Dollars | 1.6868 |
| 86 | Bonk (BONK) | 0.0000050803 | -0.61 ↓ % | -1.65 ↓ % | -14.17 ↓ % | 447.04 Million Dollars | 54.05 Million Dollars | 0.0000043805 |
| 87 | Pudgy Penguins (PENGU) | 0.0069983177 | -0.86 ↓ % | -2.22 ↓ % | -16.44 ↓ % | 439.92 Million Dollars | 107.52 Million Dollars | 0.0060343695 |
| 88 | Sei (SEI) | 0.0618563735 | -1.12 ↓ % | -5.33 ↓ % | -10.33 ↓ % | 438.97 Million Dollars | 107.74 Million Dollars | 0.0533362766 |
| 89 | EURC (EURC) | 1.1596 | -0.03 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 433.37 Million Dollars | 60.23 Million Dollars | 0.9999 |
| 91 | PancakeSwap (CAKE) | 1.3053 | -0.99 ↓ % | -4.17 ↓ % | -7.26 ↓ % | 424.42 Million Dollars | 48.60 Million Dollars | 1.1255 |
| 91 | siren (SIREN) | 0.5855 | -0.99 ↓ % | 4.01 ↑ % | 20.70 ↑ % | 425.50 Million Dollars | 11.16 Million Dollars | 0.5048 |
| 92 | Lighter (LIT) | 1.6886 | 0.10 ↑ % | 15.55 ↑ % | 42.24 ↑ % | 422.15 Million Dollars | 169.65 Million Dollars | 1.4560 |
| 93 | LayerZero (ZRO) | 1.2126 | 1.06 ↑ % | 7.55 ↑ % | -4.09 ↓ % | 415.81 Million Dollars | 86.17 Million Dollars | 1.0456 |
| 94 | Stacks (STX) | 0.2159686263 | -1.03 ↓ % | -0.66 ↓ % | -10.68 ↓ % | 391.90 Million Dollars | 11.96 Million Dollars | 0.1862211077 |
| 95 | Terra Classic (LUNC) | 0.0000700279 | -0.17 ↓ % | -4.63 ↓ % | -24.10 ↓ % | 387.73 Million Dollars | 46.75 Million Dollars | 0.0000603823 |
| 96 | Audiera (BEAT) | 1.2481 | -1.88 ↓ % | 12.00 ↑ % | 6.17 ↑ % | 359.47 Million Dollars | 24.50 Million Dollars | 1.0762 |
| 97 | Aerodrome Finance (AERO) | 0.3702827617 | -0.42 ↓ % | -2.72 ↓ % | -13.74 ↓ % | 349.36 Million Dollars | 22.77 Million Dollars | 0.3192800141 |
| 98 | Kite (KITE) | 0.1934501587 | -0.25 ↓ % | -6.03 ↓ % | -6.83 ↓ % | 348.21 Million Dollars | 52.03 Million Dollars | 0.1668043339 |
| 99 | Chiliz (CHZ) | 0.0331201252 | -1.13 ↓ % | -4.27 ↓ % | -9.27 ↓ % | 344.21 Million Dollars | 455.22 Million Dollars | 0.0285581591 |
| 100 | Celestia (TIA) | 0.3710764783 | -0.98 ↓ % | -1.81 ↓ % | -18.55 ↓ % | 341.37 Million Dollars | 42.03 Million Dollars | 0.3199644042 |
