Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,298.95 | -0.98 ↓ % | -3.18 ↓ % | -4.98 ↓ % | 1,188.84 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,544.97 | -0.77 ↓ % | -5.48 ↓ % | -8.50 ↓ % | 186.45 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 88.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.68 | -0.37 ↓ % | -0.12 ↓ % | -1.38 ↓ % | 75.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0252 | -0.80 ↓ % | -4.43 ↓ % | -8.72 ↓ % | 63.81 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.70 | -0.92 ↓ % | 0.76 ↑ % | 0.82 ↑ % | 39.89 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217825556 | -0.07 ↓ % | -2.01 ↓ % | 0.11 ↑ % | 30.52 Billion Dollars | 825.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -1.71 ↓ % | -1.79 ↓ % | -6.91 ↓ % | 15.71 Billion Dollars | 869.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737157950 | -0.83 ↓ % | -3.21 ↓ % | -10.24 ↓ % | 11.41 Billion Dollars | 971.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -1.11 ↓ % | -2.31 ↓ % | -3.34 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.22 | -1.60 ↓ % | -3.98 ↓ % | -11.61 ↓ % | 6.63 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749592508 | -0.57 ↓ % | -4.79 ↓ % | -19.66 ↓ % | 5.94 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487103892 | -0.59 ↓ % | -2.09 ↓ % | -3.61 ↓ % | 5.79 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.99 | -0.44 ↓ % | -2.64 ↓ % | -4.96 ↓ % | 5.76 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434425550 | -0.65 ↓ % | -3.04 ↓ % | -10.15 ↓ % | 5.22 Billion Dollars | 506.89 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.164 | -1.04 ↓ % | -3.86 ↓ % | -8.28 ↓ % | 5.21 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.96 ↓ % | -1.41 ↓ % | -3.83 ↓ % | 4.19 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.48 | -0.20 ↓ % | 0.48 ↑ % | 0.25 ↑ % | 3.90 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.10 | -0.96 ↓ % | -1.03 ↓ % | -5.17 ↓ % | 3.18 Billion Dollars | 279.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727608796 | -0.67 ↓ % | -1.09 ↓ % | -7.89 ↓ % | 3.16 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6782 | -1.16 ↓ % | -1.78 ↓ % | -4.34 ↓ % | 2.73 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.146 | -1.04 ↓ % | -4.36 ↓ % | 2.25 ↑ % | 2.65 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544756935 | 0.08 ↑ % | -2.46 ↓ % | -6.15 ↓ % | 2.51 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.42 | -0.01 ↓ % | 1.43 ↑ % | -2.46 ↓ % | 2.47 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041670 | -1.07 ↓ % | -5.04 ↓ % | -11.56 ↓ % | 2.46 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7951 | -1.00 ↓ % | -7.13 ↓ % | -14.75 ↓ % | 2.33 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.14 | -1.00 ↓ % | -4.22 ↓ % | -7.30 ↓ % | 2.31 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.97 | -0.09 ↓ % | -0.88 ↓ % | 39.56 ↑ % | 1.92 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.04 | 0.00 ↓ % | 1.51 ↑ % | -2.55 ↓ % | 1.83 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570992928 | -0.92 ↓ % | -6.50 ↓ % | -0.84 ↓ % | 1.81 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.80 ↓ % | -1.56 ↓ % | -5.69 ↓ % | 1.78 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6175 | -0.68 ↓ % | -0.52 ↓ % | -0.45 ↓ % | 1.67 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4634622067 | -1.02 ↓ % | -8.70 ↓ % | -22.16 ↓ % | 1.61 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.35 | -0.29 ↓ % | -2.63 ↓ % | 1.94 ↑ % | 1.56 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075922096 | -1.05 ↓ % | -2.02 ↓ % | -11.05 ↓ % | 1.50 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8301 | -1.05 ↓ % | -5.67 ↓ % | -12.55 ↓ % | 1.40 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4214739547 | -1.07 ↓ % | -16.58 ↓ % | -19.26 ↓ % | 1.39 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | -0.20 ↓ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269828508 | -0.97 ↓ % | 0.82 ↑ % | -2.52 ↓ % | 1.37 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.50 | -1.85 ↓ % | 4.00 ↑ % | 16.84 ↑ % | 1.30 Billion Dollars | 475.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509716224 | -0.90 ↓ % | -4.70 ↓ % | -12.32 ↓ % | 1.19 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | -1.32 ↓ % | -5.31 ↓ % | -4.44 ↓ % | 1.17 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6240 | -0.40 ↓ % | -2.08 ↓ % | -8.04 ↓ % | 1.13 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8550 | 1.24 ↑ % | 13.37 ↑ % | -70.81 ↓ % | 1.13 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.972 | -0.60 ↓ % | -1.35 ↓ % | -2.29 ↓ % | 1.10 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023247 | -1.11 ↓ % | -7.39 ↓ % | -16.49 ↓ % | 961.91 Million Dollars | 264.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.724 | -0.53 ↓ % | -3.76 ↓ % | -5.40 ↓ % | 905.37 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356438182 | -0.80 ↓ % | -3.12 ↓ % | 6.52 ↑ % | 853.27 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6524 | -0.74 ↓ % | -6.58 ↓ % | -13.18 ↓ % | 840.72 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6001 | -0.44 ↓ % | -1.96 ↓ % | -11.13 ↓ % | 825.43 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.30 | 0.61 ↑ % | -5.09 ↓ % | -7.23 ↓ % | 776.26 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4937 | -0.82 ↓ % | -2.82 ↓ % | -9.86 ↓ % | 774.88 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723091772 | -1.27 ↓ % | -1.31 ↓ % | -6.50 ↓ % | 771.37 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272265050 | -0.93 ↓ % | -2.19 ↓ % | -8.28 ↓ % | 749.68 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824852116 | -1.24 ↓ % | -7.14 ↓ % | -9.67 ↓ % | 736.98 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2196436255 | -1.26 ↓ % | -4.41 ↓ % | 19.09 ↑ % | 729.29 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0782388706 | -0.81 ↓ % | -7.80 ↓ % | -9.54 ↓ % | 727.13 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7211 | -0.79 ↓ % | 2.01 ↑ % | 1.81 ↑ % | 721.13 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827463511 | 0.28 ↑ % | 1.76 ↑ % | 8.52 ↑ % | 706.97 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.424 | 0.59 ↑ % | 32.97 ↑ % | 42.10 ↑ % | 698.20 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.402 | -0.45 ↓ % | -1.74 ↓ % | -2.08 ↓ % | 682.00 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -0.63 ↓ % | 3.25 ↑ % | -4.74 ↓ % | 638.05 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280170025 | -0.73 ↓ % | -2.34 ↓ % | -5.64 ↓ % | 588.61 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067010357 | -0.63 ↓ % | -3.96 ↓ % | -8.74 ↓ % | 580.25 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7207 | -1.05 ↓ % | -4.17 ↓ % | -6.40 ↓ % | 570.46 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303223860 | -0.54 ↓ % | -5.87 ↓ % | -1.68 ↓ % | 503.58 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012186444 | -0.52 ↓ % | -3.96 ↓ % | -10.72 ↓ % | 496.00 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5871 | -1.16 ↓ % | -6.53 ↓ % | -5.38 ↓ % | 488.70 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | -0.32 ↓ % | -3.86 ↓ % | -7.72 ↓ % | 466.71 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0719379980 | -0.99 ↓ % | -5.76 ↓ % | -12.51 ↓ % | 457.73 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.493 | -0.18 ↓ % | 6.12 ↑ % | -11.03 ↓ % | 449.21 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4585898451 | -2.06 ↓ % | -11.40 ↓ % | 2.59 ↑ % | 439.33 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3314 | -0.73 ↓ % | 0.15 ↑ % | -0.54 ↓ % | 430.88 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -0.85 ↓ % | -2.43 ↓ % | -2.97 ↓ % | 428.54 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1417 | -0.01 ↓ % | 0.59 ↑ % | -0.36 ↓ % | 428.32 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6391 | -1.64 ↓ % | -0.08 ↓ % | 7.50 ↑ % | 409.76 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6777 | -0.59 ↓ % | -1.04 ↓ % | -8.52 ↓ % | 398.31 Million Dollars | 272.35 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044646050 | -0.88 ↓ % | -1.70 ↓ % | -6.93 ↓ % | 383.89 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0525011520 | -1.38 ↓ % | -11.30 ↓ % | -1.46 ↓ % | 378.94 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 89 | 0.1655261345 | -1.10 ↓ % | -4.79 ↓ % | -13.15 ↓ % | 373.91 Million Dollars | 126.65 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058631918 | -1.15 ↓ % | -3.40 ↓ % | -8.76 ↓ % | 368.56 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7529 | -2.35 ↓ % | 12.44 ↑ % | 5.80 ↑ % | 366.98 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040618 | -1.18 ↓ % | -4.36 ↓ % | -8.54 ↓ % | 357.42 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635050 | -0.05 ↓ % | 3.73 ↑ % | -6.10 ↓ % | 350.17 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.87 Million Dollars | 318.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5200 | -0.84 ↓ % | -4.13 ↓ % | -11.61 ↓ % | 341.68 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3644682345 | -2.72 ↓ % | 2.69 ↑ % | 8.08 ↑ % | 338.00 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3564734323 | -0.95 ↓ % | -4.16 ↓ % | -5.60 ↓ % | 327.93 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167936454 | 0.01 ↑ % | -1.83 ↓ % | -1.67 ↓ % | 322.96 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3209947070 | -0.57 ↓ % | 10.55 ↑ % | -6.04 ↓ % | 320.99 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1648198651 | 0.01 ↑ % | -4.07 ↓ % | -8.42 ↓ % | 299.08 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
