Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,667.48 | 0.08 ↑ % | -0.92 ↓ % | 6.19 ↑ % | 1,316.22 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.02 | 0.06 ↑ % | -0.12 ↓ % | 8.85 ↑ % | 216.27 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 65.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.71 | -0.05 ↓ % | -1.92 ↓ % | 1.95 ↑ % | 81.64 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2194 | 0.21 ↑ % | -1.94 ↓ % | 7.06 ↑ % | 75.67 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.06 ↓ % | -0.21 ↓ % | 13.17 ↑ % | 42.77 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163155720 | -0.02 ↓ % | -0.92 ↓ % | -1.88 ↓ % | 30.00 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.29 | 0.04 ↑ % | 9.39 ↑ % | 26.12 ↑ % | 18.57 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872670617 | -0.16 ↓ % | -1.09 ↓ % | 2.69 ↑ % | 14.87 Billion Dollars | 721.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.04 ↑ % | -0.51 ↓ % | 2.92 ↑ % | 8.96 Billion Dollars | 312.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.14 | 0.98 ↑ % | -1.93 ↓ % | 14.53 ↑ % | 8.49 Billion Dollars | 898.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2192125954 | -0.16 ↓ % | 1.66 ↑ % | 13.43 ↑ % | 7.41 Billion Dollars | 597.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.60 | -0.99 ↓ % | -3.46 ↓ % | 12.72 ↑ % | 6.52 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1729675967 | -0.26 ↓ % | -2.98 ↓ % | 4.38 ↑ % | 6.29 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619873525 | -0.40 ↓ % | -2.11 ↓ % | -0.56 ↓ % | 6.29 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.297 | 0.01 ↑ % | 0.02 ↑ % | 5.52 ↑ % | 6.03 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6592 | -0.19 ↓ % | -3.78 ↓ % | -2.80 ↓ % | 4.46 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.13 | -0.28 ↓ % | -1.88 ↓ % | 8.22 ↑ % | 4.41 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.153 | 1.79 ↑ % | 7.71 ↑ % | 7.75 ↑ % | 4.14 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.78 | 0.15 ↑ % | 0.41 ↑ % | 6.27 ↑ % | 3.54 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809482650 | -0.44 ↓ % | -1.72 ↓ % | 1.49 ↑ % | 3.52 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7973 | 0.09 ↑ % | 0.59 ↑ % | 6.10 ↑ % | 3.21 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.326 | -0.47 ↓ % | -4.44 ↓ % | 6.95 ↑ % | 3.02 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.893 | -0.04 ↓ % | 0.69 ↑ % | 3.81 ↑ % | 2.98 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049791 | -0.09 ↓ % | -1.04 ↓ % | 6.63 ↑ % | 2.93 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.27 | -0.56 ↓ % | -3.22 ↓ % | 22.91 ↑ % | 2.81 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602211782 | 0.14 ↑ % | -3.54 ↓ % | 0.69 ↑ % | 2.70 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.92 | -0.03 ↓ % | 0.43 ↑ % | 1.71 ↑ % | 2.64 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6674 | -0.24 ↓ % | 9.98 ↑ % | 30.05 ↑ % | 2.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.300 | 1.84 ↑ % | 18.98 ↑ % | 32.67 ↑ % | 2.05 Billion Dollars | 516.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.95 | -0.04 ↓ % | 0.46 ↑ % | 1.74 ↑ % | 1.97 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600573139 | 0.23 ↑ % | 0.66 ↑ % | 9.59 ↑ % | 1.91 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5572 | 0.08 ↑ % | -3.81 ↓ % | 4.23 ↑ % | 1.84 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3725789211 | -0.14 ↓ % | 1.17 ↑ % | 3.93 ↑ % | 1.81 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.79 ↑ % | 1.79 ↑ % | 6.11 ↑ % | 1.78 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0153 | 0.05 ↑ % | 0.86 ↑ % | 5.87 ↑ % | 1.71 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.44 | -0.30 ↓ % | 0.67 ↑ % | 6.23 ↑ % | 1.61 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | 0.64 ↑ % | -1.89 ↓ % | -3.22 ↓ % | 1.56 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357397752 | -0.33 ↓ % | 0.22 ↑ % | 6.31 ↑ % | 1.46 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572530544 | -0.08 ↓ % | 0.49 ↑ % | 3.34 ↑ % | 1.33 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | 0.23 ↑ % | -2.37 ↓ % | 4.24 ↑ % | 1.32 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8285 | 0.01 ↑ % | 0.23 ↑ % | 1.74 ↑ % | 1.28 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029602 | -0.16 ↓ % | 0.58 ↑ % | 6.61 ↑ % | 1.22 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.57 | 0.28 ↑ % | 3.91 ↑ % | 22.49 ↑ % | 1.18 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.395 | 0.02 ↑ % | -0.49 ↓ % | 5.39 ↑ % | 1.16 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9964 | 0.24 ↑ % | 2.31 ↑ % | 12.32 ↑ % | 1.03 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9490 | 0.28 ↑ % | 0.15 ↑ % | 2.72 ↑ % | 979.38 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.227 | 0.01 ↑ % | 0.97 ↑ % | 15.35 ↑ % | 973.19 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7402 | -0.09 ↓ % | -2.62 ↓ % | 7.54 ↑ % | 902.71 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325171900 | -0.57 ↓ % | -1.66 ↓ % | 7.06 ↑ % | 894.67 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.69 | -0.68 ↓ % | 0.51 ↑ % | 7.19 ↑ % | 853.37 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948011067 | 0.22 ↑ % | -0.24 ↓ % | 4.07 ↑ % | 846.17 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356076469 | 0.11 ↑ % | -1.66 ↓ % | 3.11 ↑ % | 842.39 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765151271 | -0.25 ↓ % | -1.96 ↓ % | 0.92 ↑ % | 815.80 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862654917 | -0.34 ↓ % | 1.47 ↑ % | 6.82 ↑ % | 801.73 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.64 | 1.02 ↑ % | 2.75 ↑ % | 1.23 ↑ % | 735.14 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | -0.13 ↓ % | -1.14 ↓ % | 8.10 ↑ % | 730.41 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.526 | -2.76 ↓ % | -36.44 ↓ % | -46.12 ↓ % | 727.44 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819956840 | 0.43 ↑ % | 4.42 ↑ % | 0.12 ↑ % | 700.55 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 69 | 0.2440375369 | 3.51 ↑ % | 0.47 ↑ % | 15.87 ↑ % | 691.15 Million Dollars | 96.57 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6766 | 0.43 ↑ % | 1.38 ↑ % | -0.93 ↓ % | 676.64 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077366722 | -0.10 ↓ % | -3.28 ↓ % | 10.50 ↑ % | 661.49 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1929305707 | 0.66 ↑ % | 0.86 ↑ % | 24.08 ↑ % | 640.59 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8092 | 0.44 ↑ % | 2.29 ↑ % | 5.56 ↑ % | 639.45 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303779252 | 0.22 ↑ % | -0.75 ↓ % | -3.75 ↓ % | 624.49 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.594 | -0.91 ↓ % | 0.73 ↑ % | 0.18 ↑ % | 559.20 Million Dollars | 180.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6689 | 0.09 ↑ % | -1.06 ↓ % | 0.54 ↑ % | 556.50 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328141359 | -0.74 ↓ % | -2.06 ↓ % | 4.66 ↑ % | 544.96 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856744104 | 0.00 ↓ % | -0.46 ↓ % | 6.09 ↑ % | 535.96 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8191 | -0.05 ↓ % | -0.39 ↓ % | 5.98 ↑ % | 529.28 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015114860 | -0.66 ↓ % | -3.30 ↓ % | -0.95 ↓ % | 525.21 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.66 | 0.58 ↑ % | -1.08 ↓ % | 5.44 ↑ % | 479.56 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 83 | 0.2073887030 | -0.56 ↓ % | -2.69 ↓ % | 3.15 ↑ % | 468.47 Million Dollars | 129.37 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4140 | 0.15 ↑ % | 1.15 ↑ % | 7.77 ↑ % | 458.26 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9146 | -0.02 ↓ % | -2.91 ↓ % | 15.45 ↑ % | 454.56 Million Dollars | 213.04 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4738011741 | 0.31 ↑ % | 9.07 ↑ % | 41.85 ↑ % | 451.32 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071696731 | -0.04 ↓ % | 1.12 ↑ % | 6.83 ↑ % | 450.69 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052079954 | -0.13 ↓ % | -1.07 ↓ % | 7.46 ↑ % | 447.81 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4454660417 | -0.61 ↓ % | 25.87 ↑ % | 146.16 ↑ % | 445.47 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7669 | -1.08 ↓ % | 2.79 ↑ % | 7.82 ↑ % | 441.72 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.21 ↑ % | 0.57 ↑ % | 439.97 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047905 | -0.08 ↓ % | -0.71 ↓ % | 9.82 ↑ % | 421.54 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759401 | 2.92 ↑ % | 7.13 ↑ % | 5.90 ↑ % | 419.03 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6289 | -0.14 ↓ % | -0.63 ↓ % | 9.60 ↑ % | 413.25 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548032023 | 0.41 ↑ % | 2.08 ↑ % | 13.72 ↑ % | 395.56 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8102 | 0.48 ↑ % | 10.14 ↑ % | 31.67 ↑ % | 391.88 Million Dollars | 278.47 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0898 | -0.30 ↓ % | -2.48 ↓ % | 29.11 ↑ % | 379.79 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2426487622 | 0.68 ↑ % | 2.27 ↑ % | 20.00 ↑ % | 368.24 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3984802848 | 2.73 ↑ % | 8.75 ↑ % | 22.46 ↑ % | 366.58 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3905078714 | 0.75 ↑ % | 15.18 ↑ % | 27.87 ↑ % | 363.56 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
