Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,677.05 | -0.42 ↓ % | -3.07 ↓ % | -17.46 ↓ % | 1,215.91 Billion Dollars | 70.46 Billion Dollars | 52,657.37 |
| 2 | Ethereum (ETH) | 1,563.39 | -0.76 ↓ % | -9.64 ↓ % | -22.39 ↓ % | 188.68 Billion Dollars | 39.27 Billion Dollars | 1,356.76 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 187.49 Billion Dollars | 135.85 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 572.03 | -0.72 ↓ % | -3.95 ↓ % | -12.95 ↓ % | 77.10 Billion Dollars | 2.65 Billion Dollars | 496.43 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.27 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0895 | -0.68 ↓ % | -4.55 ↓ % | -19.52 ↓ % | 67.61 Billion Dollars | 3.98 Billion Dollars | 0.9455 |
| 7 | Solana (SOL) | 62.92 | -1.16 ↓ % | -6.65 ↓ % | -23.94 ↓ % | 36.40 Billion Dollars | 6.40 Billion Dollars | 54.60 |
| 8 | TRON (TRX) | 0.3199338610 | -0.08 ↓ % | -2.39 ↓ % | -6.82 ↓ % | 30.34 Billion Dollars | 955.46 Million Dollars | 0.2776482026 |
| 9 | Hyperliquid (HYPE) | 59.03 | -1.10 ↓ % | -6.70 ↓ % | -9.51 ↓ % | 14.96 Billion Dollars | 1.52 Billion Dollars | 51.23 |
| 10 | Dogecoin (DOGE) | 0.0809245668 | -0.73 ↓ % | -6.39 ↓ % | -19.92 ↓ % | 13.78 Billion Dollars | 1.93 Billion Dollars | 0.0702287668 |
| 11 | UNUS SED LEO (LEO) | 9.629 | 0.03 ↑ % | -2.61 ↓ % | -4.37 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.356 |
| 12 | Stellar (XLM) | 0.1921558965 | -2.38 ↓ % | -2.10 ↓ % | -34.65 ↓ % | 6.48 Billion Dollars | 1.00 Billion Dollars | 0.1667586517 |
| 13 | Zcash (ZEC) | 366.31 | -3.15 ↓ % | -11.55 ↓ % | -30.92 ↓ % | 6.12 Billion Dollars | 3.48 Billion Dollars | 317.89 |
| 14 | Canton (CC) | 0.1492025477 | -0.31 ↓ % | 1.03 ↑ % | -5.37 ↓ % | 5.78 Billion Dollars | 28.33 Million Dollars | 0.1294824470 |
| 15 | Monero (XMR) | 305.25 | -0.50 ↓ % | -8.82 ↓ % | -25.09 ↓ % | 5.63 Billion Dollars | 181.01 Million Dollars | 264.91 |
| 16 | Cardano (ADA) | 0.1553139558 | -1.17 ↓ % | -3.91 ↓ % | -34.42 ↓ % | 5.63 Billion Dollars | 1.05 Billion Dollars | 0.1347861103 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.285 | -0.96 ↓ % | -7.03 ↓ % | -21.07 ↓ % | 5.30 Billion Dollars | 638.48 Million Dollars | 6.322 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 107.24 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 210.89 | -1.08 ↓ % | -12.73 ↓ % | -30.56 ↓ % | 4.23 Billion Dollars | 298.11 Million Dollars | 183.02 |
| 22 | Toncoin (TON) | 1.5029 | -0.85 ↓ % | -8.89 ↓ % | -14.36 ↓ % | 4.02 Billion Dollars | 299.24 Million Dollars | 1.3042 |
| 23 | MemeCore (M) | 2.862 | 1.30 ↑ % | -13.58 ↓ % | -1.18 ↓ % | 3.75 Billion Dollars | 10.64 Million Dollars | 2.484 |
| 24 | Hedera (HBAR) | 0.0789496702 | -1.37 ↓ % | -4.14 ↓ % | -22.42 ↓ % | 3.42 Billion Dollars | 150.94 Million Dollars | 0.0685148923 |
| 25 | Litecoin (LTC) | 42.91 | -1.12 ↓ % | -4.83 ↓ % | -18.10 ↓ % | 3.31 Billion Dollars | 460.80 Million Dollars | 37.24 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 285.85 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.582 | -1.95 ↓ % | -11.52 ↓ % | -26.72 ↓ % | 2.84 Billion Dollars | 504.74 Million Dollars | 5.712 |
| 28 | Sui (SUI) | 0.6962 | -0.67 ↓ % | -5.58 ↓ % | -23.21 ↓ % | 2.81 Billion Dollars | 1.03 Billion Dollars | 0.6042 |
| 29 | Shiba Inu (SHIB) | 0.0000045121 | -0.91 ↓ % | -7.21 ↓ % | -18.07 ↓ % | 2.66 Billion Dollars | 133.72 Million Dollars | 0.0000039157 |
| 30 | Tether Gold (XAUt) | 4,300.71 | 0.01 ↑ % | -2.54 ↓ % | -4.72 ↓ % | 2.64 Billion Dollars | 295.41 Million Dollars | 3,732.28 |
| 31 | Cronos (CRO) | 0.0570613966 | -0.70 ↓ % | -5.00 ↓ % | -16.64 ↓ % | 2.56 Billion Dollars | 13.50 Million Dollars | 0.0495195918 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 176.80 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9608 | -1.17 ↓ % | -8.83 ↓ % | -17.29 ↓ % | 2.54 Billion Dollars | 965.18 Million Dollars | 1.7016 |
| 34 | Bittensor (TAO) | 192.19 | -1.08 ↓ % | -6.80 ↓ % | -23.24 ↓ % | 2.11 Billion Dollars | 356.13 Million Dollars | 166.79 |
| 35 | PAX Gold (PAXG) | 4,315.99 | -0.01 ↓ % | -2.54 ↓ % | -4.70 ↓ % | 1.99 Billion Dollars | 302.66 Million Dollars | 3,745.54 |
| 36 | World Liberty Financial (WLFI) | 0.0551875607 | -0.82 ↓ % | -5.96 ↓ % | -6.64 ↓ % | 1.75 Billion Dollars | 79.02 Million Dollars | 0.0478934208 |
| 37 | Mantle (MNT) | 0.5190 | -0.33 ↓ % | -4.69 ↓ % | -19.79 ↓ % | 1.71 Billion Dollars | 52.85 Million Dollars | 0.4503924164 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 408.54 Million Dollars | 0.8678 |
| 39 | 0.5810 | -0.54 ↓ % | 3.68 ↑ % | 108.36 ↑ % | 1.65 Billion Dollars | 171.90 Million Dollars | 0.5042 | |
| 40 | DeXe (DEXE) | 19.57 | -1.49 ↓ % | -4.45 ↓ % | 5.74 ↑ % | 1.64 Billion Dollars | 28.52 Million Dollars | 16.98 |
| 41 | Aster (ASTER) | 0.6171 | -0.35 ↓ % | -7.99 ↓ % | -9.35 ↓ % | 1.60 Billion Dollars | 257.39 Million Dollars | 0.5356 |
| 42 | Ondo (ONDO) | 0.3281157718 | -1.49 ↓ % | -9.14 ↓ % | -6.02 ↓ % | 1.60 Billion Dollars | 252.36 Million Dollars | 0.2847487102 |
| 43 | Polkadot (DOT) | 0.9369 | -0.97 ↓ % | -7.68 ↓ % | -22.76 ↓ % | 1.58 Billion Dollars | 197.02 Million Dollars | 0.8130 |
| 44 | Uniswap (UNI) | 2.413 | -0.84 ↓ % | -6.77 ↓ % | -21.34 ↓ % | 1.50 Billion Dollars | 190.92 Million Dollars | 2.094 |
| 45 | OKB (OKB) | 68.98 | -2.18 ↓ % | -7.08 ↓ % | -20.57 ↓ % | 1.45 Billion Dollars | 65.00 Million Dollars | 59.86 |
| 46 | Worldcoin (WLD) | 0.4185804386 | -13.89 ↓ % | -17.44 ↓ % | 42.63 ↑ % | 1.42 Billion Dollars | 1.30 Billion Dollars | 0.3632566620 |
| 47 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.67 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 14.47 Million Dollars | 0.8672 |
| 48 | Sky (SKY) | 0.0581904979 | -0.27 ↓ % | -7.71 ↓ % | -11.36 ↓ % | 1.35 Billion Dollars | 24.73 Million Dollars | 0.0504994598 |
| 49 | Pi (PI) | 0.1224692736 | -0.90 ↓ % | -2.18 ↓ % | -14.70 ↓ % | 1.30 Billion Dollars | 20.21 Million Dollars | 0.1062825097 |
| 50 | Bitget Token (BGB) | 1.8252 | -0.14 ↓ % | -2.67 ↓ % | -8.33 ↓ % | 1.28 Billion Dollars | 19.63 Million Dollars | 1.5840 |
| 51 | Internet Computer (ICP) | 2.243 | -1.34 ↓ % | -12.68 ↓ % | -17.62 ↓ % | 1.24 Billion Dollars | 154.96 Million Dollars | 1.9470 |
| 52 | Pepe (PEPE) | 0.0000026577 | -1.34 ↓ % | -8.20 ↓ % | -22.53 ↓ % | 1.10 Billion Dollars | 434.25 Million Dollars | 0.0000023064 |
| 53 | Ethereum Classic (ETC) | 6.738 | -0.56 ↓ % | -4.78 ↓ % | -19.15 ↓ % | 1.06 Billion Dollars | 70.64 Million Dollars | 5.847 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 999.77 Million Dollars | 574.23 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.03 | -1.76 ↓ % | -13.65 ↓ % | -27.69 ↓ % | 924.94 Million Dollars | 474.88 Million Dollars | 52.10 |
| 56 | Ethena (ENA) | 0.0914298925 | -3.09 ↓ % | 1.08 ↑ % | 4.07 ↑ % | 849.73 Million Dollars | 339.74 Million Dollars | 0.0793456036 |
| 57 | Render (RENDER) | 1.6222 | -1.63 ↓ % | -9.32 ↓ % | -17.92 ↓ % | 841.48 Million Dollars | 109.37 Million Dollars | 1.4078 |
| 58 | Cosmos (ATOM) | 1.6293 | -1.07 ↓ % | -8.60 ↓ % | -20.03 ↓ % | 834.67 Million Dollars | 51.85 Million Dollars | 1.4140 |
| 59 | Kaspa (KAS) | 0.0302958751 | -0.99 ↓ % | 2.57 ↑ % | -1.60 ↓ % | 832.82 Million Dollars | 24.83 Million Dollars | 0.0262916693 |
| 60 | Algorand (ALGO) | 0.0923707286 | -0.88 ↓ % | -5.45 ↓ % | -30.82 ↓ % | 824.27 Million Dollars | 71.26 Million Dollars | 0.0801620894 |
| 61 | KuCoin Token (KCS) | 6.114 | -0.43 ↓ % | -9.21 ↓ % | -23.14 ↓ % | 823.35 Million Dollars | 4.06 Million Dollars | 5.306 |
| 62 | Morpho (MORPHO) | 1.6396 | -1.06 ↓ % | -6.38 ↓ % | -19.68 ↓ % | 823.21 Million Dollars | 23.73 Million Dollars | 1.4229 |
| 63 | Venice Token (VVV) | 17.51 | -3.05 ↓ % | 9.60 ↑ % | 10.98 ↑ % | 819.51 Million Dollars | 117.66 Million Dollars | 15.20 |
| 64 | POL (prev. MATIC) (POL) | 0.0758121238 | -1.11 ↓ % | -10.30 ↓ % | -17.08 ↓ % | 807.86 Million Dollars | 101.38 Million Dollars | 0.0657920354 |
| 65 | Quant (QNT) | 64.54 | -0.77 ↓ % | -4.98 ↓ % | -10.06 ↓ % | 779.12 Million Dollars | 20.86 Million Dollars | 56.01 |
| 66 | Stable (STABLE) | 0.0306794579 | -0.38 ↓ % | -18.22 ↓ % | -20.23 ↓ % | 715.99 Million Dollars | 24.08 Million Dollars | 0.0266245539 |
| 67 | JUST (JST) | 0.0821482953 | 1.36 ↑ % | 5.58 ↑ % | -14.16 ↓ % | 701.86 Million Dollars | 61.41 Million Dollars | 0.0712907551 |
| 68 | 币安人生 (币安人生) | 0.6769 | -4.15 ↓ % | 1.78 ↑ % | 51.22 ↑ % | 676.87 Million Dollars | 57.14 Million Dollars | 0.5874 |
| 69 | GateToken (GT) | 6.202 | 0.07 ↑ % | -4.52 ↓ % | -9.35 ↓ % | 660.62 Million Dollars | 6.22 Million Dollars | 5.382 |
| 70 | XDC Network (XDC) | 0.0293338167 | -0.16 ↓ % | -1.69 ↓ % | -11.63 ↓ % | 602.96 Million Dollars | 21.46 Million Dollars | 0.0254567661 |
| 71 | Flare (FLR) | 0.0066628253 | -0.56 ↓ % | -4.78 ↓ % | -14.02 ↓ % | 569.31 Million Dollars | 5.10 Million Dollars | 0.0057821997 |
| 72 | Filecoin (FIL) | 0.7206 | -1.15 ↓ % | -13.60 ↓ % | -28.63 ↓ % | 567.83 Million Dollars | 221.88 Million Dollars | 0.6254 |
| 73 | Aptos (APT) | 0.6520 | -1.52 ↓ % | -10.45 ↓ % | -32.29 ↓ % | 534.67 Million Dollars | 138.67 Million Dollars | 0.5658 |
| 74 | Audiera (BEAT) | 1.7969 | 2.79 ↑ % | 11.53 ↑ % | 55.33 ↑ % | 517.54 Million Dollars | 50.13 Million Dollars | 1.5594 |
| 75 | siren (SIREN) | 0.7065 | -3.42 ↓ % | -4.41 ↓ % | 43.25 ↑ % | 513.48 Million Dollars | 39.72 Million Dollars | 0.6131 |
| 76 | Jupiter (JUP) | 0.1542319629 | -1.51 ↓ % | -11.49 ↓ % | -18.35 ↓ % | 512.10 Million Dollars | 39.76 Million Dollars | 0.1338471243 |
| 77 | Midnight (NIGHT) | 0.0305756749 | -1.57 ↓ % | -9.16 ↓ % | -13.26 ↓ % | 507.78 Million Dollars | 95.19 Million Dollars | 0.0265344880 |
| 78 | Injective (INJ) | 5.069 | -1.72 ↓ % | -4.63 ↓ % | -22.22 ↓ % | 506.78 Million Dollars | 180.75 Million Dollars | 4.399 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.42 Million Dollars | 57.65 Million Dollars | 0.8677 |
| 80 | Arbitrum (ARB) | 0.0789626745 | -1.28 ↓ % | -9.06 ↓ % | -25.26 ↓ % | 493.98 Million Dollars | 129.32 Million Dollars | 0.0685261778 |
| 81 | Pump.fun (PUMP) | 0.0013798754 | -1.39 ↓ % | -14.51 ↓ % | -21.06 ↓ % | 483.42 Million Dollars | 138.09 Million Dollars | 0.0011974972 |
| 82 | Nexo (NEXO) | 0.7354 | -0.83 ↓ % | -3.96 ↓ % | -13.07 ↓ % | 475.20 Million Dollars | 18.08 Million Dollars | 0.6382 |
| 83 | EURC (EURC) | 1.1526 | 0.06 ↑ % | -0.70 ↓ % | -1.13 ↓ % | 439.87 Million Dollars | 80.61 Million Dollars | 1.0003 |
| 84 | 0.1937711121 | -2.02 ↓ % | -7.79 ↓ % | -19.17 ↓ % | 437.71 Million Dollars | 195.90 Million Dollars | 0.1681603842 | |
| 85 | VeChain (VET) | 0.0046783015 | -1.29 ↓ % | -9.15 ↓ % | -24.12 ↓ % | 402.26 Million Dollars | 31.83 Million Dollars | 0.0040599704 |
| 86 | Dash (DASH) | 30.96 | -1.53 ↓ % | -6.46 ↓ % | -21.01 ↓ % | 393.95 Million Dollars | 126.03 Million Dollars | 26.87 |
| 87 | Pudgy Penguins (PENGU) | 0.0061710489 | -0.86 ↓ % | -7.66 ↓ % | -23.31 ↓ % | 387.91 Million Dollars | 169.00 Million Dollars | 0.0053554214 |
| 89 | PancakeSwap (CAKE) | 1.1583 | -0.88 ↓ % | -5.98 ↓ % | -16.68 ↓ % | 376.64 Million Dollars | 48.41 Million Dollars | 1.0053 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5863 | -0.69 ↓ % | -9.52 ↓ % | -21.98 ↓ % | 376.62 Million Dollars | 251.49 Million Dollars | 1.3767 |
| 90 | Bonk (BONK) | 0.0000042349 | -0.91 ↓ % | -8.37 ↓ % | -23.64 ↓ % | 372.65 Million Dollars | 67.50 Million Dollars | 0.0000036752 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5458 | -1.96 ↓ % | -11.74 ↓ % | -23.93 ↓ % | 358.58 Million Dollars | 121.07 Million Dollars | 0.4736375425 |
| 92 | Lighter (LIT) | 1.4269 | -0.34 ↓ % | 2.45 ↑ % | 8.56 ↑ % | 356.72 Million Dollars | 124.63 Million Dollars | 1.2383 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 338.84 Million Dollars | 350.27 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0173383877 | -0.01 ↓ % | -1.54 ↓ % | -4.29 ↓ % | 333.44 Million Dollars | 80.36 Million Dollars | 0.0150467730 |
| 95 | Sei (SEI) | 0.0469598023 | -1.27 ↓ % | -8.30 ↓ % | -30.55 ↓ % | 333.26 Million Dollars | 77.66 Million Dollars | 0.0407531253 |
| 96 | LayerZero (ZRO) | 0.9539 | -0.75 ↓ % | -7.93 ↓ % | -16.64 ↓ % | 327.39 Million Dollars | 55.81 Million Dollars | 0.8278 |
| 97 | Terra Classic (LUNC) | 0.0000574937 | -1.25 ↓ % | -11.90 ↓ % | -28.07 ↓ % | 318.45 Million Dollars | 38.65 Million Dollars | 0.0000498948 |
| 98 | Stacks (STX) | 0.1752246125 | -1.22 ↓ % | -5.71 ↓ % | -26.79 ↓ % | 317.96 Million Dollars | 23.33 Million Dollars | 0.1520651755 |
| 99 | Kite (KITE) | 0.1753682332 | -0.49 ↓ % | 2.33 ↑ % | -10.17 ↓ % | 315.66 Million Dollars | 39.09 Million Dollars | 0.1521898138 |
| 100 | Aerodrome Finance (AERO) | 0.3185306231 | -0.59 ↓ % | -8.13 ↓ % | -23.18 ↓ % | 301.93 Million Dollars | 31.63 Million Dollars | 0.2764304307 |
