Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,279.09 | 0.25 ↑ % | -4.58 ↓ % | -11.60 ↓ % | 1,288.05 Billion Dollars | 58.86 Billion Dollars | 55,365.77 |
| 2 | Ethereum (ETH) | 1,797.21 | 0.49 ↑ % | -4.40 ↓ % | -8.87 ↓ % | 216.90 Billion Dollars | 27.86 Billion Dollars | 1,548.00 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 120.10 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 606.09 | 0.07 ↑ % | -6.00 ↓ % | -3.97 ↓ % | 81.69 Billion Dollars | 2.36 Billion Dollars | 522.04 |
| 5 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.97 Billion Dollars | 18.58 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1948 | 0.18 ↑ % | -3.77 ↓ % | -6.71 ↓ % | 74.05 Billion Dollars | 3.06 Billion Dollars | 1.0291 |
| 7 | Solana (SOL) | 70.79 | 0.45 ↑ % | -5.75 ↓ % | -12.06 ↓ % | 40.95 Billion Dollars | 5.24 Billion Dollars | 60.97 |
| 8 | TRON (TRX) | 0.3329729942 | 0.45 ↑ % | -0.01 ↓ % | -7.69 ↓ % | 31.57 Billion Dollars | 700.13 Million Dollars | 0.2868009610 |
| 9 | Hyperliquid (HYPE) | 71.11 | -2.39 ↓ % | -2.29 ↓ % | 25.14 ↑ % | 18.03 Billion Dollars | 1.40 Billion Dollars | 61.25 |
| 10 | Dogecoin (DOGE) | 0.0903725848 | 0.19 ↑ % | -4.05 ↓ % | -7.23 ↓ % | 15.38 Billion Dollars | 1.33 Billion Dollars | 0.0778409799 |
| 11 | Zcash (ZEC) | 597.96 | -0.80 ↓ % | -3.51 ↓ % | 14.26 ↑ % | 9.99 Billion Dollars | 1.32 Billion Dollars | 515.05 |
| 12 | UNUS SED LEO (LEO) | 9.946 | -0.04 ↓ % | -1.28 ↓ % | -1.11 ↓ % | 9.16 Billion Dollars | 655.34 Thousand Dollar | 8.567 |
| 13 | Cardano (ADA) | 0.1983462307 | 0.66 ↑ % | -8.12 ↓ % | -13.31 ↓ % | 7.19 Billion Dollars | 850.23 Million Dollars | 0.1708423523 |
| 14 | Stellar (XLM) | 0.2111400521 | 0.24 ↑ % | -7.97 ↓ % | 25.27 ↑ % | 7.12 Billion Dollars | 937.92 Million Dollars | 0.1818621056 |
| 15 | Monero (XMR) | 361.10 | 1.48 ↑ % | 7.71 ↑ % | -5.08 ↓ % | 6.66 Billion Dollars | 166.74 Million Dollars | 311.03 |
| 16 | Canton (CC) | 0.1552326990 | 1.84 ↑ % | 3.47 ↑ % | 1.35 ↑ % | 6.01 Billion Dollars | 34.76 Million Dollars | 0.1337072015 |
| 17 | Chainlink (LINK) | 8.212 | 0.78 ↑ % | -3.75 ↓ % | -6.72 ↓ % | 5.97 Billion Dollars | 567.04 Million Dollars | 7.073 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.67 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 244.40 | 0.33 ↑ % | -3.83 ↓ % | -24.86 ↓ % | 4.90 Billion Dollars | 663.60 Million Dollars | 210.51 |
| 20 | Toncoin (TON) | 1.7845 | 1.92 ↑ % | -13.19 ↓ % | 0.61 ↑ % | 4.77 Billion Dollars | 457.81 Million Dollars | 1.5370 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8601 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 91.99 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.404 | -0.10 ↓ % | 3.25 ↑ % | 13.72 ↑ % | 4.46 Billion Dollars | 11.38 Million Dollars | 2.932 |
| 24 | Hedera (HBAR) | 0.0870979532 | 1.42 ↑ % | -1.95 ↓ % | 5.40 ↑ % | 3.78 Billion Dollars | 115.58 Million Dollars | 0.0750204284 |
| 25 | Litecoin (LTC) | 46.68 | 0.84 ↑ % | -3.29 ↓ % | -7.38 ↓ % | 3.61 Billion Dollars | 398.93 Million Dollars | 40.21 |
| 26 | Avalanche (AVAX) | 7.962 | 0.63 ↑ % | -3.96 ↓ % | -9.07 ↓ % | 3.44 Billion Dollars | 529.69 Million Dollars | 6.858 |
| 27 | NEAR Protocol (NEAR) | 2.537 | -0.87 ↓ % | -11.16 ↓ % | 6.85 ↑ % | 3.29 Billion Dollars | 1.45 Billion Dollars | 2.185 |
| 28 | Sui (SUI) | 0.8024 | 0.48 ↑ % | -3.69 ↓ % | -11.75 ↓ % | 3.23 Billion Dollars | 925.09 Million Dollars | 0.6912 |
| 29 | Shiba Inu (SHIB) | 0.0000050658 | 0.02 ↑ % | -4.43 ↓ % | -3.78 ↓ % | 2.98 Billion Dollars | 160.88 Million Dollars | 0.0000043633 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 195.49 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0613321856 | 1.28 ↑ % | -3.52 ↓ % | -5.80 ↓ % | 2.75 Billion Dollars | 15.06 Million Dollars | 0.0528274968 |
| 32 | Tether Gold (XAUt) | 4,446.29 | 0.00 ↓ % | 0.25 ↑ % | 1.64 ↑ % | 2.72 Billion Dollars | 302.34 Million Dollars | 3,829.74 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 133.00 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 221.48 | 1.00 ↑ % | -5.91 ↓ % | -13.29 ↓ % | 2.43 Billion Dollars | 366.63 Million Dollars | 190.77 |
| 35 | PAX Gold (PAXG) | 4,462.16 | 0.00 ↓ % | 0.24 ↑ % | 1.82 ↑ % | 2.06 Billion Dollars | 238.28 Million Dollars | 3,843.41 |
| 36 | Mantle (MNT) | 0.5854 | 0.15 ↑ % | -4.20 ↓ % | -5.62 ↓ % | 1.93 Billion Dollars | 49.70 Million Dollars | 0.5042 |
| 37 | World Liberty Financial (WLFI) | 0.0604396175 | -0.14 ↓ % | 0.76 ↑ % | 4.72 ↑ % | 1.92 Billion Dollars | 78.39 Million Dollars | 0.0520586975 |
| 38 | Ondo (ONDO) | 0.3899093853 | 1.84 ↑ % | -6.43 ↓ % | 9.50 ↑ % | 1.90 Billion Dollars | 464.43 Million Dollars | 0.3358422105 |
| 39 | Polkadot (DOT) | 1.0683 | 1.11 ↑ % | -3.71 ↓ % | -9.62 ↓ % | 1.80 Billion Dollars | 205.39 Million Dollars | 0.9201 |
| 40 | Worldcoin (WLD) | 0.5303 | 6.79 ↑ % | 20.52 ↑ % | 73.37 ↑ % | 1.79 Billion Dollars | 1.46 Billion Dollars | 0.4567401780 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 268.61 Million Dollars | 0.8610 |
| 42 | Aster (ASTER) | 0.6672 | -0.18 ↓ % | -1.96 ↓ % | 1.08 ↑ % | 1.73 Billion Dollars | 223.61 Million Dollars | 0.5747 |
| 43 | 0.6051 | 5.75 ↑ % | -5.10 ↓ % | 154.24 ↑ % | 1.71 Billion Dollars | 214.37 Million Dollars | 0.5212 | |
| 44 | Uniswap (UNI) | 2.719 | 0.13 ↑ % | -4.86 ↓ % | -10.19 ↓ % | 1.69 Billion Dollars | 188.93 Million Dollars | 2.342 |
| 45 | OKB (OKB) | 77.09 | -0.65 ↓ % | -8.85 ↓ % | -9.69 ↓ % | 1.62 Billion Dollars | 89.53 Million Dollars | 66.40 |
| 46 | DeXe (DEXE) | 18.66 | 3.78 ↑ % | -10.73 ↓ % | 13.08 ↑ % | 1.56 Billion Dollars | 66.28 Million Dollars | 16.07 |
| 47 | Internet Computer (ICP) | 2.817 | -0.15 ↓ % | -10.87 ↓ % | 5.52 ↑ % | 1.56 Billion Dollars | 197.31 Million Dollars | 2.426 |
| 48 | Sky (SKY) | 0.0666898950 | -0.82 ↓ % | -1.12 ↓ % | 2.28 ↑ % | 1.55 Billion Dollars | 24.37 Million Dollars | 0.0574422740 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 3.48 Million Dollars | 0.8607 |
| 50 | Pi (PI) | 0.1312461942 | 0.79 ↑ % | -5.74 ↓ % | -7.68 ↓ % | 1.40 Billion Dollars | 20.58 Million Dollars | 0.1130468094 |
| 51 | Bitget Token (BGB) | 1.9015 | 0.12 ↑ % | -1.80 ↓ % | -4.63 ↓ % | 1.33 Billion Dollars | 17.26 Million Dollars | 1.6378 |
| 52 | Pepe (PEPE) | 0.0000030625 | 0.56 ↑ % | -4.26 ↓ % | -7.78 ↓ % | 1.27 Billion Dollars | 360.17 Million Dollars | 0.0000026378 |
| 53 | Ethereum Classic (ETC) | 7.507 | 0.15 ↑ % | -5.27 ↓ % | -7.97 ↓ % | 1.18 Billion Dollars | 61.64 Million Dollars | 6.466 |
| 54 | Aave (AAVE) | 72.50 | 1.14 ↑ % | -4.40 ↓ % | -9.64 ↓ % | 1.12 Billion Dollars | 374.23 Million Dollars | 62.45 |
| 55 | Render (RENDER) | 2.030 | 1.37 ↑ % | -7.94 ↓ % | 2.19 ↑ % | 1.05 Billion Dollars | 174.65 Million Dollars | 1.7485 |
| 56 | POL (prev. MATIC) (POL) | 0.0929273577 | 1.23 ↑ % | -0.91 ↓ % | 6.62 ↑ % | 990.14 Million Dollars | 90.83 Million Dollars | 0.0800414927 |
| 57 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 949.26 Million Dollars | 327.66 Million Dollars | 0.8608 |
| 58 | Algorand (ALGO) | 0.1055135624 | 0.91 ↑ % | -7.34 ↓ % | 2.07 ↑ % | 941.50 Million Dollars | 66.32 Million Dollars | 0.0908824187 |
| 59 | Ethena (ENA) | 0.1038825577 | 1.77 ↑ % | 4.05 ↑ % | 17.53 ↑ % | 937.70 Million Dollars | 730.90 Million Dollars | 0.0894775790 |
| 60 | Morpho (MORPHO) | 1.8592 | 1.28 ↑ % | -6.18 ↓ % | -10.58 ↓ % | 933.46 Million Dollars | 31.92 Million Dollars | 1.6014 |
| 61 | Cosmos (ATOM) | 1.8220 | 0.28 ↑ % | -2.54 ↓ % | -11.81 ↓ % | 932.52 Million Dollars | 49.64 Million Dollars | 1.5694 |
| 62 | KuCoin Token (KCS) | 6.806 | 0.52 ↑ % | -11.19 ↓ % | -12.08 ↓ % | 916.52 Million Dollars | 5.78 Million Dollars | 5.863 |
| 63 | Venice Token (VVV) | 19.04 | -1.10 ↓ % | -3.10 ↓ % | 27.90 ↑ % | 890.02 Million Dollars | 131.40 Million Dollars | 16.40 |
| 64 | Stable (STABLE) | 0.0371741067 | 0.51 ↑ % | -0.53 ↓ % | -0.30 ↓ % | 865.49 Million Dollars | 22.28 Million Dollars | 0.0320193220 |
| 65 | Quant (QNT) | 70.30 | 1.01 ↑ % | -6.15 ↓ % | 0.13 ↑ % | 848.76 Million Dollars | 29.55 Million Dollars | 60.55 |
| 66 | Kaspa (KAS) | 0.0300010237 | 0.44 ↑ % | 0.48 ↑ % | -2.80 ↓ % | 824.58 Million Dollars | 24.15 Million Dollars | 0.0258409017 |
| 67 | GateToken (GT) | 6.617 | 0.28 ↑ % | -2.10 ↓ % | -1.91 ↓ % | 704.76 Million Dollars | 5.23 Million Dollars | 5.699 |
| 68 | Filecoin (FIL) | 0.8777 | 1.80 ↑ % | -2.27 ↓ % | -8.90 ↓ % | 691.31 Million Dollars | 263.91 Million Dollars | 0.7560 |
| 69 | JUST (JST) | 0.0766025260 | 6.69 ↑ % | -14.21 ↓ % | -18.90 ↓ % | 654.47 Million Dollars | 134.54 Million Dollars | 0.0659803601 |
| 70 | 币安人生 (币安人生) | 0.6491 | -2.07 ↓ % | 1.91 ↑ % | 52.88 ↑ % | 649.12 Million Dollars | 37.40 Million Dollars | 0.5591 |
| 71 | Aptos (APT) | 0.7843 | 1.14 ↑ % | -7.58 ↓ % | -13.29 ↓ % | 643.08 Million Dollars | 139.32 Million Dollars | 0.6755 |
| 72 | Midnight (NIGHT) | 0.0385799861 | -0.25 ↓ % | 1.73 ↑ % | 9.50 ↑ % | 640.71 Million Dollars | 76.96 Million Dollars | 0.0332302537 |
| 73 | XDC Network (XDC) | 0.0305416752 | 0.47 ↑ % | -3.30 ↓ % | -1.70 ↓ % | 627.77 Million Dollars | 53.74 Million Dollars | 0.0263065832 |
| 74 | Injective (INJ) | 6.277 | 1.62 ↑ % | -7.73 ↓ % | 17.02 ↑ % | 627.52 Million Dollars | 214.13 Million Dollars | 5.407 |
| 75 | Pump.fun (PUMP) | 0.0017740217 | 3.25 ↑ % | 1.61 ↑ % | 6.33 ↑ % | 622.31 Million Dollars | 123.27 Million Dollars | 0.0015280252 |
| 76 | Flare (FLR) | 0.0071294484 | -0.51 ↓ % | -1.79 ↓ % | -8.71 ↓ % | 616.28 Million Dollars | 3.76 Million Dollars | 0.0061408363 |
| 77 | Jupiter (JUP) | 0.1817483116 | 1.12 ↑ % | -10.21 ↓ % | 2.32 ↑ % | 603.46 Million Dollars | 59.61 Million Dollars | 0.1565460003 |
| 78 | Arbitrum (ARB) | 0.0910114805 | 0.55 ↑ % | -4.67 ↓ % | -10.30 ↓ % | 569.35 Million Dollars | 105.96 Million Dollars | 0.0783912825 |
| 79 | 0.2451861235 | -0.24 ↓ % | -7.04 ↓ % | 11.78 ↑ % | 553.85 Million Dollars | 299.58 Million Dollars | 0.2111871445 | |
| 80 | siren (SIREN) | 0.7293 | 9.44 ↑ % | 27.85 ↑ % | 58.02 ↑ % | 530.08 Million Dollars | 19.23 Million Dollars | 0.6282 |
| 81 | Nexo (NEXO) | 0.7790 | -0.33 ↓ % | -3.72 ↓ % | -5.29 ↓ % | 503.34 Million Dollars | 20.78 Million Dollars | 0.6710 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.84 Million Dollars | 52.64 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0054419742 | 0.35 ↑ % | -5.34 ↓ % | -7.97 ↓ % | 467.93 Million Dollars | 26.79 Million Dollars | 0.0046873574 |
| 84 | Dash (DASH) | 36.48 | -0.27 ↓ % | -8.93 ↓ % | -7.59 ↓ % | 464.14 Million Dollars | 114.44 Million Dollars | 31.42 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.07 ↑ % | -6.52 ↓ % | -3.23 ↓ % | 448.98 Million Dollars | 169.70 Million Dollars | 0.5886 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8594 | 0.37 ↑ % | -7.58 ↓ % | -0.63 ↓ % | 441.46 Million Dollars | 195.72 Million Dollars | 1.6016 |
| 87 | Pudgy Penguins (PENGU) | 0.0069616490 | 1.08 ↑ % | -2.64 ↓ % | -10.69 ↓ % | 437.61 Million Dollars | 141.46 Million Dollars | 0.0059963050 |
| 88 | EURC (EURC) | 1.1604 | 0.02 ↑ % | -0.12 ↓ % | -0.02 ↓ % | 434.04 Million Dollars | 73.02 Million Dollars | 0.9995 |
| 89 | Bonk (BONK) | 0.0000048932 | 0.85 ↑ % | -5.43 ↓ % | -10.01 ↓ % | 430.58 Million Dollars | 57.36 Million Dollars | 0.0000042147 |
| 90 | PancakeSwap (CAKE) | 1.2519 | 0.39 ↑ % | -7.14 ↓ % | -5.36 ↓ % | 407.05 Million Dollars | 62.10 Million Dollars | 1.0783 |
| 91 | Lighter (LIT) | 1.6105 | -4.15 ↓ % | -4.22 ↓ % | 46.43 ↑ % | 402.62 Million Dollars | 158.34 Million Dollars | 1.3872 |
| 92 | LayerZero (ZRO) | 1.1514 | 0.66 ↑ % | -0.64 ↓ % | 1.75 ↑ % | 394.83 Million Dollars | 140.48 Million Dollars | 0.9918 |
| 93 | Sei (SEI) | 0.0555086627 | 0.16 ↑ % | -13.31 ↓ % | -17.98 ↓ % | 393.93 Million Dollars | 123.99 Million Dollars | 0.0478114985 |
| 94 | Audiera (BEAT) | 1.3597 | 0.08 ↑ % | 12.99 ↑ % | 9.07 ↑ % | 391.60 Million Dollars | 36.09 Million Dollars | 1.1711 |
| 95 | Terra Classic (LUNC) | 0.0000677488 | 0.38 ↑ % | -6.59 ↓ % | -19.64 ↓ % | 375.12 Million Dollars | 41.63 Million Dollars | 0.0000583543 |
| 96 | Stacks (STX) | 0.2027452329 | 0.56 ↑ % | -7.66 ↓ % | -9.48 ↓ % | 367.90 Million Dollars | 19.34 Million Dollars | 0.1746313624 |
| 97 | Aerodrome Finance (AERO) | 0.3634281184 | 0.69 ↑ % | -3.97 ↓ % | -8.59 ↓ % | 344.52 Million Dollars | 26.76 Million Dollars | 0.3130329949 |
| 98 | Sun [New] (SUN) | 0.0176220792 | 0.67 ↑ % | 0.11 ↑ % | -7.16 ↓ % | 338.88 Million Dollars | 72.67 Million Dollars | 0.0151784959 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 338.75 Million Dollars | 363.86 Million Dollars | 0.8590 |
| 100 | Kite (KITE) | 0.1861292882 | -0.63 ↓ % | -5.47 ↓ % | -9.15 ↓ % | 335.03 Million Dollars | 52.00 Million Dollars | 0.1603194843 |
