Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,782.98 | -0.27 ↓ % | -3.37 ↓ % | -5.72 ↓ % | 1,218.55 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.44 | -0.07 ↓ % | -3.14 ↓ % | -7.74 ↓ % | 195.20 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.72 | 0.00 ↑ % | -2.69 ↓ % | -6.38 ↓ % | 75.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0719 | -0.18 ↓ % | -3.44 ↓ % | -9.79 ↓ % | 66.52 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.80 | -0.25 ↓ % | -2.93 ↓ % | -6.23 ↓ % | 39.36 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269953789 | 0.03 ↑ % | -0.52 ↓ % | 1.84 ↑ % | 31.01 Billion Dollars | 858.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.79 ↓ % | 1.21 ↑ % | -12.07 ↓ % | 16.05 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760973471 | 0.18 ↑ % | -3.70 ↓ % | -11.65 ↓ % | 12.98 Billion Dollars | 950.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.00 ↓ % | -0.91 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 654.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.74 | -0.73 ↓ % | -0.87 ↓ % | -13.95 ↓ % | 6.93 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853064878 | -0.10 ↓ % | -5.63 ↓ % | -19.18 ↓ % | 6.29 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512685660 | 0.10 ↑ % | -0.43 ↓ % | -7.38 ↓ % | 5.88 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.62 | -1.20 ↓ % | -1.58 ↓ % | -7.16 ↓ % | 5.85 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.396 | -0.26 ↓ % | -3.25 ↓ % | -8.69 ↓ % | 5.38 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476403020 | 0.08 ↑ % | -3.07 ↓ % | -11.73 ↓ % | 5.37 Billion Dollars | 669.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5796 | -0.99 ↓ % | 1.71 ↑ % | -5.62 ↓ % | 4.26 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.19 | 0.21 ↑ % | -2.15 ↓ % | -10.79 ↓ % | 3.81 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0753402356 | -0.17 ↓ % | -3.09 ↓ % | -6.82 ↓ % | 3.28 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.13 | 0.52 ↑ % | -2.66 ↓ % | -8.21 ↓ % | 3.18 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.410 | -0.45 ↓ % | -1.70 ↓ % | -5.37 ↓ % | 2.77 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6792 | -0.95 ↓ % | -3.90 ↓ % | -11.49 ↓ % | 2.74 Billion Dollars | 395.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0563336317 | -0.52 ↓ % | -0.50 ↓ % | -5.18 ↓ % | 2.59 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043820 | 0.12 ↑ % | -4.18 ↓ % | -11.75 ↓ % | 2.58 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9576 | -0.18 ↓ % | -1.65 ↓ % | -10.83 ↓ % | 2.54 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.8715 | -30.54 ↓ % | -34.54 ↓ % | -36.18 ↓ % | 2.46 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,980.92 | -0.66 ↓ % | -2.55 ↓ % | -7.08 ↓ % | 2.44 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.60 | -0.10 ↓ % | -0.42 ↓ % | -11.11 ↓ % | 2.43 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.60 | 1.64 ↑ % | -2.87 ↓ % | 54.16 ↑ % | 1.89 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574320470 | 0.10 ↑ % | -3.51 ↓ % | -7.97 ↓ % | 1.82 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5237 | -2.03 ↓ % | -3.83 ↓ % | -20.86 ↓ % | 1.82 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.907 | -0.46 ↓ % | -0.87 ↓ % | -9.58 ↓ % | 1.81 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,981.67 | -0.62 ↓ % | -2.64 ↓ % | -7.28 ↓ % | 1.80 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5026 | -0.02 ↓ % | -2.70 ↓ % | -7.74 ↓ % | 1.66 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6126 | -0.45 ↓ % | -3.48 ↓ % | -15.08 ↓ % | 1.65 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.16 | -0.17 ↓ % | -2.88 ↓ % | 1.99 ↑ % | 1.58 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3151511572 | 0.63 ↑ % | 0.48 ↑ % | -14.17 ↓ % | 1.53 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8849 | -0.10 ↓ % | -3.18 ↓ % | -11.91 ↓ % | 1.50 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.14 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257221580 | -0.14 ↓ % | -3.11 ↓ % | -4.69 ↓ % | 1.36 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536261904 | 0.55 ↑ % | -3.36 ↓ % | -6.03 ↓ % | 1.25 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.52 | -0.68 ↓ % | 9.81 ↑ % | 7.40 ↑ % | 1.23 Billion Dollars | 367.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | 0.29 ↑ % | -1.30 ↓ % | -6.83 ↓ % | 1.21 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6810 | -0.15 ↓ % | -2.34 ↓ % | -7.06 ↓ % | 1.17 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.064 | 1.27 ↑ % | -0.44 ↓ % | -3.94 ↓ % | 1.11 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025278 | -0.23 ↓ % | -6.26 ↓ % | -14.42 ↓ % | 1.05 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.961 | 0.33 ↑ % | -1.40 ↓ % | -4.31 ↓ % | 937.33 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7201 | 0.10 ↑ % | 5.68 ↑ % | -13.92 ↓ % | 875.14 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6416 | -0.34 ↓ % | -4.47 ↓ % | -13.32 ↓ % | 846.30 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351783316 | 0.23 ↑ % | 2.51 ↑ % | 3.06 ↑ % | 840.65 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | 0.35 ↑ % | -3.12 ↓ % | -3.03 ↓ % | 827.60 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5778 | 0.25 ↑ % | -0.91 ↓ % | -8.09 ↓ % | 818.54 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896481785 | -0.31 ↓ % | -5.45 ↓ % | -9.69 ↓ % | 800.95 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841630409 | -0.51 ↓ % | -2.42 ↓ % | -12.31 ↓ % | 782.19 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0731242617 | -0.40 ↓ % | -5.46 ↓ % | -5.53 ↓ % | 780.03 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280031955 | 0.14 ↑ % | -3.10 ↓ % | -12.30 ↓ % | 770.98 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2203427820 | 1.02 ↑ % | 6.50 ↑ % | 16.38 ↑ % | 731.61 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.556 | 0.35 ↑ % | -1.59 ↓ % | -2.21 ↓ % | 698.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6949 | -0.09 ↓ % | -2.69 ↓ % | 1.78 ↑ % | 694.94 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812788750 | -0.12 ↓ % | -2.16 ↓ % | -2.54 ↓ % | 694.43 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | -0.39 ↓ % | -5.01 ↓ % | -17.54 ↓ % | 614.30 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287482654 | 0.06 ↑ % | -1.65 ↓ % | -4.29 ↓ % | 603.97 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069683082 | 0.11 ↑ % | -0.92 ↓ % | -7.76 ↓ % | 603.33 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -1.39 ↓ % | -5.77 ↓ % | -7.15 ↓ % | 588.03 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6276 | -0.33 ↓ % | -3.28 ↓ % | -6.81 ↓ % | 522.36 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314005229 | 0.65 ↑ % | -0.78 ↓ % | 2.96 ↑ % | 521.48 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.55 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7530 | -0.27 ↓ % | -3.21 ↓ % | -8.38 ↓ % | 486.57 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5069 | -0.68 ↓ % | -2.30 ↓ % | 14.33 ↑ % | 485.59 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6842 | -0.99 ↓ % | -28.11 ↓ % | -12.43 ↓ % | 485.09 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758995343 | -0.01 ↓ % | -4.14 ↓ % | -12.10 ↓ % | 482.94 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012809451 | -0.21 ↓ % | -11.29 ↓ % | -13.53 ↓ % | 442.25 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1348 | -0.02 ↓ % | -0.28 ↓ % | -1.38 ↓ % | 428.44 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.58 | -0.19 ↓ % | -8.74 ↓ % | -7.89 ↓ % | 428.02 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.252 | -0.13 ↓ % | -6.80 ↓ % | -22.41 ↓ % | 425.08 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3075 | -0.19 ↓ % | -2.16 ↓ % | -4.88 ↓ % | 423.14 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6695 | -1.06 ↓ % | 10.05 ↑ % | -3.52 ↓ % | 417.37 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6938 | -0.07 ↓ % | -4.22 ↓ % | -11.83 ↓ % | 402.13 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551119826 | -0.23 ↓ % | 4.03 ↑ % | 0.26 ↑ % | 397.79 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045704441 | -0.07 ↓ % | -2.75 ↓ % | -9.64 ↓ % | 392.99 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 89 | 0.1735823008 | 0.36 ↑ % | -0.94 ↓ % | -13.30 ↓ % | 392.11 Million Dollars | 122.64 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060427011 | -0.44 ↓ % | -3.86 ↓ % | -12.76 ↓ % | 379.85 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041988 | -0.30 ↓ % | -4.87 ↓ % | -9.89 ↓ % | 369.48 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5519 | -0.28 ↓ % | -4.28 ↓ % | -9.79 ↓ % | 362.61 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 348.74 Million Dollars | 285.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3708377752 | -0.51 ↓ % | -2.11 ↓ % | -6.02 ↓ % | 341.15 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000602302 | -0.71 ↓ % | -6.64 ↓ % | -16.10 ↓ % | 332.25 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170337008 | -0.03 ↓ % | -1.09 ↓ % | -1.38 ↓ % | 327.58 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6713 | -1.57 ↓ % | -1.68 ↓ % | -3.82 ↓ % | 326.93 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3425035440 | -0.90 ↓ % | -1.54 ↓ % | -20.19 ↓ % | 318.87 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3406107092 | -0.20 ↓ % | -2.53 ↓ % | -11.41 ↓ % | 315.87 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711811011 | -0.34 ↓ % | -4.13 ↓ % | -10.02 ↓ % | 310.63 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
