Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,769.09 | 0.29 ↑ % | -0.48 ↓ % | -5.13 ↓ % | 1,198.29 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.92 | 0.23 ↑ % | -0.57 ↓ % | -7.65 ↓ % | 189.46 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 77.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.62 | 0.41 ↑ % | 1.14 ↑ % | -2.26 ↓ % | 76.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.16 ↓ % | -0.13 ↓ % | -7.88 ↓ % | 64.77 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | -0.11 ↓ % | 7.03 ↑ % | 4.25 ↑ % | 41.75 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199798704 | 0.17 ↑ % | -1.18 ↓ % | -0.91 ↓ % | 30.35 Billion Dollars | 706.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.90 | 0.40 ↑ % | -0.88 ↓ % | -7.76 ↓ % | 16.17 Billion Dollars | 821.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753710982 | 0.00 ↑ % | 0.81 ↑ % | -8.99 ↓ % | 11.67 Billion Dollars | 780.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.261 | -0.77 ↓ % | -1.05 ↓ % | -2.98 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.98 | 0.04 ↑ % | 1.73 ↑ % | -6.85 ↓ % | 7.05 Billion Dollars | 543.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.51 | 1.01 ↑ % | 5.18 ↑ % | 3.64 ↑ % | 6.05 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1782827712 | 0.22 ↑ % | 0.36 ↑ % | -17.85 ↓ % | 6.05 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519533812 | -0.13 ↓ % | 1.20 ↑ % | -1.40 ↓ % | 5.91 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468890704 | -0.10 ↓ % | 2.19 ↑ % | -8.55 ↓ % | 5.34 Billion Dollars | 454.23 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.309 | 0.05 ↑ % | 0.61 ↑ % | -7.25 ↓ % | 5.31 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5607 | -0.07 ↓ % | -0.37 ↓ % | -1.90 ↓ % | 4.22 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.16 | 0.04 ↑ % | 3.57 ↑ % | 0.20 ↑ % | 3.95 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | 0.26 ↑ % | 1.56 ↑ % | -4.53 ↓ % | 3.23 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709352966 | -0.35 ↓ % | -3.88 ↓ % | -11.48 ↓ % | 3.08 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6951 | -0.31 ↓ % | 2.17 ↑ % | -2.02 ↓ % | 2.80 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.342 | -0.10 ↓ % | 1.71 ↑ % | 6.72 ↑ % | 2.74 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548084920 | 0.24 ↑ % | -0.16 ↓ % | -5.98 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.36 | -0.11 ↓ % | 1.23 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042122 | -0.10 ↓ % | -0.68 ↓ % | -10.97 ↓ % | 2.48 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.20 | 0.13 ↑ % | 0.26 ↑ % | -4.76 ↓ % | 2.36 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7920 | -0.75 ↓ % | -2.05 ↓ % | -15.89 ↓ % | 2.33 Billion Dollars | 379.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.966 | 0.16 ↑ % | 2.70 ↑ % | -2.34 ↓ % | 1.84 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579139985 | 0.17 ↑ % | -1.27 ↓ % | -0.95 ↓ % | 1.84 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.37 | -0.09 ↓ % | 1.27 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.60 | 1.09 ↑ % | -10.58 ↓ % | 23.33 ↑ % | 1.72 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | 0.06 ↑ % | 1.05 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4680981620 | -0.23 ↓ % | -6.07 ↓ % | -24.74 ↓ % | 1.62 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.23 | 0.14 ↑ % | -0.19 ↓ % | -1.74 ↓ % | 1.58 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151896898 | 0.01 ↑ % | 0.34 ↑ % | -9.74 ↓ % | 1.53 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4392574514 | 0.02 ↑ % | -1.31 ↓ % | -16.80 ↓ % | 1.45 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8508 | -0.38 ↓ % | 0.03 ↑ % | -10.64 ↓ % | 1.44 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.06 | -0.12 ↓ % | 13.46 ↑ % | 28.63 ↑ % | 1.43 Billion Dollars | 525.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276375575 | 0.35 ↑ % | 1.85 ↑ % | -5.08 ↓ % | 1.38 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9826 | 0.18 ↑ % | -1.74 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.200 | -0.14 ↓ % | 1.73 ↑ % | -1.32 ↓ % | 1.22 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499137856 | 0.57 ↑ % | -3.22 ↓ % | -13.67 ↓ % | 1.16 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6405 | 0.45 ↑ % | -0.21 ↓ % | -6.97 ↓ % | 1.15 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.251 | -0.68 ↓ % | 2.13 ↑ % | -4.49 ↓ % | 1.14 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7675 | -0.02 ↓ % | -17.74 ↓ % | -73.50 ↓ % | 1.01 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023772 | -0.18 ↓ % | 0.82 ↑ % | -15.14 ↓ % | 983.63 Million Dollars | 197.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | 0.20 ↑ % | -0.13 ↓ % | -6.15 ↓ % | 910.24 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373342329 | 0.11 ↑ % | 0.90 ↑ % | 11.45 ↑ % | 894.25 Million Dollars | 152.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7298 | -0.17 ↓ % | 0.05 ↑ % | -9.83 ↓ % | 880.10 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5898 | -0.02 ↓ % | -0.86 ↓ % | -11.80 ↓ % | 820.12 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.19 | 0.32 ↑ % | 2.55 ↑ % | -5.62 ↓ % | 811.17 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5545 | 0.49 ↑ % | 1.44 ↑ % | -9.64 ↓ % | 806.46 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280448106 | -0.32 ↓ % | 1.52 ↑ % | -5.47 ↓ % | 772.24 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2290736063 | 1.73 ↑ % | 2.05 ↑ % | 22.65 ↑ % | 760.60 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711181999 | 0.26 ↑ % | -0.90 ↓ % | -10.50 ↓ % | 758.67 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826968961 | -0.05 ↓ % | -2.64 ↓ % | -12.06 ↓ % | 738.88 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791569180 | -0.25 ↓ % | -3.38 ↓ % | -9.38 ↓ % | 735.66 Million Dollars | 193.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7269 | 0.76 ↑ % | 1.88 ↑ % | 2.64 ↑ % | 726.87 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.488 | 2.07 ↑ % | 24.11 ↑ % | 30.67 ↑ % | 716.49 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819370600 | 0.45 ↑ % | 0.54 ↑ % | 1.64 ↑ % | 700.05 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | 0.54 ↑ % | 0.62 ↑ % | -1.35 ↓ % | 695.94 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.47 | 0.09 ↑ % | -4.12 ↓ % | -5.59 ↓ % | 633.42 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068184996 | 0.12 ↑ % | 0.47 ↑ % | -7.05 ↓ % | 590.51 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7430 | -0.14 ↓ % | 1.16 ↑ % | -5.79 ↓ % | 588.12 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280184705 | -0.11 ↓ % | -1.02 ↓ % | -5.28 ↓ % | 588.65 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013226580 | 1.27 ↑ % | 9.80 ↑ % | -2.95 ↓ % | 538.09 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305711517 | -0.01 ↓ % | -1.46 ↓ % | -0.32 ↓ % | 507.71 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5967 | -0.49 ↓ % | -0.98 ↓ % | -4.86 ↓ % | 496.67 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.746 | -0.06 ↓ % | 11.57 ↑ % | -6.06 ↓ % | 474.46 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7302 | -0.46 ↓ % | -0.73 ↓ % | -7.33 ↓ % | 471.83 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738436694 | 0.15 ↑ % | 0.41 ↑ % | -11.10 ↓ % | 469.86 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4735585851 | 0.07 ↑ % | -1.92 ↓ % | -1.62 ↓ % | 453.66 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8058 | 1.42 ↑ % | 10.10 ↑ % | 16.89 ↑ % | 451.44 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.57 | -0.08 ↓ % | 1.74 ↑ % | -2.70 ↓ % | 440.82 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3387 | 0.09 ↑ % | 1.31 ↑ % | -2.23 ↓ % | 433.27 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.02 ↓ % | 0.15 ↑ % | -0.72 ↓ % | 428.99 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8535 | -0.22 ↓ % | 22.43 ↑ % | 8.00 ↑ % | 416.02 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6965 | 0.25 ↑ % | 3.26 ↑ % | -7.73 ↓ % | 402.76 Million Dollars | 263.41 Million Dollars | 0.0000000000 |
| 88 | 0.1734533667 | -0.13 ↓ % | 3.75 ↑ % | -8.72 ↓ % | 391.81 Million Dollars | 122.51 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061240465 | -0.25 ↓ % | 3.98 ↑ % | -6.74 ↓ % | 384.96 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044592248 | 0.45 ↑ % | 0.06 ↑ % | -8.64 ↓ % | 383.43 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525042047 | 0.15 ↑ % | -8.29 ↓ % | -1.36 ↓ % | 378.96 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041761 | -0.34 ↓ % | 2.65 ↑ % | -6.63 ↓ % | 367.48 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3661675102 | 1.95 ↑ % | 24.96 ↑ % | 6.15 ↑ % | 366.17 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638650 | 0.52 ↑ % | 4.35 ↑ % | -5.04 ↓ % | 353.16 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.07 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 287.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3766937201 | -0.79 ↓ % | 3.93 ↑ % | -0.92 ↓ % | 346.53 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5261 | -0.46 ↓ % | 0.00 ↓ % | -13.75 ↓ % | 345.70 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3575487647 | -1.36 ↓ % | -3.59 ↓ % | 4.56 ↑ % | 331.58 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167136916 | 0.15 ↑ % | -0.71 ↓ % | -2.57 ↓ % | 321.42 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1686126255 | 0.38 ↑ % | 2.08 ↑ % | -6.30 ↓ % | 305.97 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
