Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,947.73 | 0.15 ↑ % | 0.02 ↑ % | -5.21 ↓ % | 1,201.87 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.39 | 0.11 ↑ % | 0.03 ↑ % | -7.58 ↓ % | 190.12 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 77.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.31 | 0.04 ↑ % | 1.30 ↑ % | -2.17 ↓ % | 76.46 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | 0.44 ↑ % | 0.49 ↑ % | -7.62 ↓ % | 65.12 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | 0.15 ↑ % | 6.92 ↑ % | 3.65 ↑ % | 41.68 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199660991 | -0.05 ↓ % | -1.14 ↓ % | -0.95 ↓ % | 30.35 Billion Dollars | 698.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.55 | 1.07 ↑ % | 1.16 ↑ % | -7.67 ↓ % | 16.33 Billion Dollars | 809.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756631410 | 0.45 ↑ % | 1.40 ↑ % | -8.95 ↓ % | 12.90 Billion Dollars | 777.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.295 | 0.37 ↑ % | -1.31 ↓ % | -2.23 ↓ % | 8.55 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.94 | -0.45 ↓ % | 0.61 ↑ % | -9.37 ↓ % | 7.05 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778460491 | -0.14 ↓ % | -0.14 ↓ % | -18.32 ↓ % | 6.03 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.28 | -0.23 ↓ % | 3.75 ↑ % | 2.40 ↑ % | 6.03 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512401640 | -0.08 ↓ % | 1.21 ↑ % | -1.35 ↓ % | 5.88 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1487043166 | 1.22 ↑ % | 3.65 ↑ % | -7.82 ↓ % | 5.41 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | 0.59 ↑ % | 1.38 ↑ % | -7.09 ↓ % | 5.34 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | -0.28 ↓ % | -0.59 ↓ % | -2.77 ↓ % | 4.20 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.50 | 0.56 ↑ % | 3.62 ↑ % | 0.59 ↑ % | 3.98 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.90 | 0.29 ↑ % | 2.27 ↑ % | -4.35 ↓ % | 3.24 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709803650 | -0.04 ↓ % | -3.25 ↓ % | -11.49 ↓ % | 3.09 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | 3.08 ↑ % | 5.39 ↑ % | 11.18 ↑ % | 2.83 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6984 | 0.50 ↑ % | 2.76 ↑ % | -1.86 ↓ % | 2.81 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547183958 | -0.19 ↓ % | -0.11 ↓ % | -6.27 ↓ % | 2.52 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042407 | 0.67 ↑ % | 0.37 ↑ % | -10.44 ↓ % | 2.50 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.66 | 0.06 ↑ % | 1.43 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.29 | 0.38 ↑ % | 1.11 ↑ % | -5.43 ↓ % | 2.37 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8126 | 1.33 ↑ % | 0.26 ↑ % | -15.94 ↓ % | 2.36 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.969 | 0.07 ↑ % | 2.97 ↑ % | -3.07 ↓ % | 1.85 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.70 | 0.08 ↑ % | 1.47 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578728431 | 0.12 ↑ % | -0.44 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.59 | 0.67 ↑ % | -5.59 ↓ % | 28.47 ↑ % | 1.81 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | 0.14 ↑ % | 1.29 ↑ % | -0.56 ↓ % | 1.70 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4697495606 | 0.27 ↑ % | -4.82 ↓ % | -24.06 ↓ % | 1.63 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.36 | 0.13 ↑ % | 0.05 ↑ % | -2.55 ↓ % | 1.58 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3172065168 | 0.51 ↑ % | 1.70 ↑ % | -9.72 ↓ % | 1.54 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.03 | 1.77 ↑ % | 17.44 ↑ % | 31.98 ↑ % | 1.48 Billion Dollars | 548.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4390907505 | 0.29 ↑ % | -0.54 ↓ % | -16.80 ↓ % | 1.45 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8528 | 0.41 ↑ % | 1.11 ↑ % | -10.65 ↓ % | 1.44 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281616350 | 0.27 ↑ % | 2.11 ↑ % | -5.45 ↓ % | 1.38 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9834 | 0.04 ↑ % | -1.50 ↓ % | -1.58 ↓ % | 1.36 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | 0.38 ↑ % | 1.80 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499309338 | 0.06 ↑ % | -3.06 ↓ % | -13.95 ↓ % | 1.16 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6431 | 0.16 ↑ % | 0.49 ↑ % | -6.84 ↓ % | 1.15 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.251 | 0.25 ↑ % | 3.18 ↑ % | -4.93 ↓ % | 1.14 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7692 | 0.42 ↑ % | -17.66 ↓ % | -73.25 ↓ % | 1.01 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023824 | 0.40 ↑ % | 1.48 ↑ % | -15.21 ↓ % | 985.77 Million Dollars | 190.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | -0.07 ↓ % | -0.05 ↓ % | -5.99 ↓ % | 911.53 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7556 | 1.41 ↑ % | 3.39 ↑ % | -8.95 ↓ % | 893.21 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371652606 | -0.47 ↓ % | 1.82 ↑ % | 11.57 ↑ % | 890.27 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5947 | 0.50 ↑ % | -0.68 ↓ % | -11.43 ↓ % | 822.67 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5685 | 0.95 ↑ % | 3.19 ↑ % | -9.52 ↓ % | 813.72 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.45 | 0.23 ↑ % | 3.77 ↑ % | -6.07 ↓ % | 814.37 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280390800 | -0.11 ↓ % | 1.81 ↑ % | -5.60 ↓ % | 772.09 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306445701 | 0.95 ↑ % | 5.06 ↑ % | 22.71 ↑ % | 765.81 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714817936 | 0.34 ↑ % | -0.49 ↓ % | -10.64 ↓ % | 762.55 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.600 | 3.07 ↑ % | 25.95 ↑ % | 41.95 ↑ % | 748.74 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800975922 | 1.32 ↑ % | -2.24 ↓ % | -8.35 ↓ % | 744.41 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0829011615 | 0.21 ↑ % | -2.30 ↓ % | -12.59 ↓ % | 740.70 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7276 | 0.13 ↑ % | 2.11 ↑ % | 2.92 ↑ % | 727.58 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817829534 | -0.02 ↓ % | 0.74 ↑ % | 1.41 ↑ % | 698.73 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.530 | -0.18 ↓ % | 0.75 ↑ % | -1.30 ↓ % | 695.72 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | 1.07 ↑ % | -1.57 ↓ % | -4.37 ↓ % | 639.31 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7451 | 0.39 ↑ % | 1.65 ↑ % | -5.58 ↓ % | 589.78 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280695708 | 0.01 ↑ % | -0.49 ↓ % | -5.73 ↓ % | 589.72 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068021454 | -0.12 ↓ % | 0.18 ↑ % | -7.49 ↓ % | 589.09 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013636717 | 3.24 ↑ % | 13.74 ↑ % | -0.39 ↓ % | 554.75 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307603565 | 0.43 ↑ % | -0.87 ↓ % | -0.59 ↓ % | 510.85 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5988 | 0.44 ↑ % | 0.83 ↑ % | -4.82 ↓ % | 498.46 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.41 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.849 | 1.42 ↑ % | 13.77 ↑ % | -4.76 ↓ % | 484.72 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742293211 | 0.64 ↑ % | 1.50 ↑ % | -10.90 ↓ % | 472.31 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7302 | 0.13 ↑ % | -0.03 ↓ % | -7.98 ↓ % | 471.83 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8262 | 1.22 ↑ % | 13.27 ↑ % | 18.70 ↑ % | 456.54 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4734970337 | -0.10 ↓ % | -1.50 ↓ % | -0.42 ↓ % | 453.60 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.37 | -0.02 ↓ % | 1.23 ↑ % | -5.31 ↓ % | 438.21 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3415 | 0.23 ↑ % | 1.87 ↑ % | -1.95 ↓ % | 434.14 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.06 ↓ % | 0.15 ↑ % | -0.79 ↓ % | 428.63 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7113 | 0.88 ↑ % | 4.32 ↑ % | -7.45 ↓ % | 406.27 Million Dollars | 266.29 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8199 | -1.90 ↓ % | 18.03 ↑ % | 9.10 ↑ % | 399.60 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 88 | 0.1744333577 | 0.60 ↑ % | 5.19 ↑ % | -8.72 ↓ % | 394.03 Million Dollars | 121.74 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061920539 | 0.88 ↑ % | 5.76 ↑ % | -6.19 ↓ % | 389.23 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0537139215 | 1.43 ↑ % | -4.94 ↓ % | 0.26 ↑ % | 387.70 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044892101 | 0.59 ↑ % | 1.10 ↑ % | -8.13 ↓ % | 386.00 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042053 | 0.84 ↑ % | 4.07 ↑ % | -6.30 ↓ % | 370.05 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3694134693 | 0.91 ↑ % | 27.43 ↑ % | 4.10 ↑ % | 369.41 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640199 | 0.04 ↑ % | 5.11 ↑ % | -5.03 ↓ % | 354.02 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3804341267 | 0.52 ↑ % | 6.69 ↑ % | 0.23 ↑ % | 349.97 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.11 ↑ % | -0.09 ↓ % | 349.19 Million Dollars | 286.28 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5284 | 0.47 ↑ % | 1.14 ↑ % | -13.42 ↓ % | 347.21 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3595098017 | 0.77 ↑ % | -4.22 ↓ % | 4.82 ↑ % | 333.40 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167367275 | 0.05 ↑ % | -0.63 ↓ % | -2.69 ↓ % | 321.87 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3308641454 | 1.06 ↑ % | 2.09 ↑ % | -9.48 ↓ % | 308.03 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
