Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,538.94 | -0.44 ↓ % | 2.56 ↑ % | -15.19 ↓ % | 1,253.22 Billion Dollars | 29.60 Billion Dollars | 54,279.99 |
| 2 | Ethereum (ETH) | 1,633.28 | -0.38 ↓ % | 4.07 ↑ % | -19.04 ↓ % | 197.11 Billion Dollars | 15.55 Billion Dollars | 1,417.59 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 62.88 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 593.05 | -0.72 ↓ % | 2.96 ↑ % | -17.42 ↓ % | 79.93 Billion Dollars | 1.24 Billion Dollars | 514.73 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.47 Billion Dollars | 9.28 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1479 | -0.18 ↓ % | 5.16 ↑ % | -14.20 ↓ % | 71.23 Billion Dollars | 2.01 Billion Dollars | 0.9963 |
| 7 | Solana (SOL) | 65.06 | -0.96 ↓ % | 3.79 ↑ % | -21.28 ↓ % | 37.69 Billion Dollars | 2.86 Billion Dollars | 56.47 |
| 8 | TRON (TRX) | 0.3289067377 | 0.11 ↑ % | 2.95 ↑ % | -5.71 ↓ % | 31.19 Billion Dollars | 520.62 Million Dollars | 0.2854709851 |
| 9 | Hyperliquid (HYPE) | 59.03 | -1.65 ↓ % | -0.33 ↓ % | -13.66 ↓ % | 14.97 Billion Dollars | 617.84 Million Dollars | 51.24 |
| 10 | Dogecoin (DOGE) | 0.0849028454 | -0.62 ↓ % | 4.42 ↑ % | -15.47 ↓ % | 14.46 Billion Dollars | 764.17 Million Dollars | 0.0736904907 |
| 11 | UNUS SED LEO (LEO) | 9.589 | -0.11 ↓ % | -0.35 ↓ % | -4.78 ↓ % | 8.83 Billion Dollars | 1.75 Million Dollars | 8.322 |
| 12 | Stellar (XLM) | 0.2053548659 | -0.68 ↓ % | 2.73 ↑ % | -15.91 ↓ % | 6.93 Billion Dollars | 976.59 Million Dollars | 0.1782354970 |
| 13 | Zcash (ZEC) | 395.31 | -0.79 ↓ % | 8.11 ↑ % | -28.60 ↓ % | 6.60 Billion Dollars | 1.37 Billion Dollars | 343.10 |
| 14 | Canton (CC) | 0.1655527073 | 0.19 ↑ % | 8.50 ↑ % | 7.11 ↑ % | 6.41 Billion Dollars | 38.26 Million Dollars | 0.1436896512 |
| 15 | Cardano (ADA) | 0.1651832400 | 0.25 ↑ % | 5.38 ↑ % | -30.30 ↓ % | 5.98 Billion Dollars | 542.71 Million Dollars | 0.1433689762 |
| 16 | Monero (XMR) | 307.00 | 0.60 ↑ % | 2.38 ↑ % | -16.00 ↓ % | 5.66 Billion Dollars | 85.82 Million Dollars | 266.45 |
| 17 | Chainlink (LINK) | 7.770 | -0.24 ↓ % | 5.83 ↑ % | -15.66 ↓ % | 5.65 Billion Dollars | 331.92 Million Dollars | 6.744 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.97 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 816.55 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7128 | -2.01 ↓ % | 9.48 ↑ % | -8.91 ↓ % | 4.58 Billion Dollars | 253.07 Million Dollars | 1.4866 |
| 21 | Bitcoin Cash (BCH) | 226.67 | 0.22 ↑ % | 1.76 ↑ % | -26.03 ↓ % | 4.54 Billion Dollars | 143.63 Million Dollars | 196.73 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 29.71 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.198 | 2.70 ↑ % | 13.40 ↑ % | 5.20 ↑ % | 4.19 Billion Dollars | 8.73 Million Dollars | 2.776 |
| 24 | Hedera (HBAR) | 0.0819935731 | -0.40 ↓ % | 3.54 ↑ % | -15.73 ↓ % | 3.56 Billion Dollars | 69.17 Million Dollars | 0.0711654199 |
| 25 | Litecoin (LTC) | 42.38 | 0.19 ↑ % | -1.46 ↓ % | -19.09 ↓ % | 3.27 Billion Dollars | 344.87 Million Dollars | 36.78 |
| 26 | Sui (SUI) | 0.7603 | 0.54 ↑ % | 8.10 ↑ % | -15.77 ↓ % | 3.06 Billion Dollars | 558.27 Million Dollars | 0.6599 |
| 27 | Avalanche (AVAX) | 6.784 | -0.91 ↓ % | 1.02 ↑ % | -24.54 ↓ % | 2.93 Billion Dollars | 265.30 Million Dollars | 5.888 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 90.58 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047386 | -0.54 ↓ % | 5.44 ↑ % | -13.78 ↓ % | 2.79 Billion Dollars | 62.01 Million Dollars | 0.0000041128 |
| 30 | Cronos (CRO) | 0.0601693354 | 0.04 ↑ % | 4.04 ↑ % | -11.50 ↓ % | 2.70 Billion Dollars | 7.15 Million Dollars | 0.0522233128 |
| 31 | Tether Gold (XAUt) | 4,307.14 | -0.06 ↓ % | 0.43 ↑ % | -4.59 ↓ % | 2.64 Billion Dollars | 87.61 Million Dollars | 3,738.33 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 84.14 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9105 | -0.96 ↓ % | 0.41 ↑ % | -15.30 ↓ % | 2.48 Billion Dollars | 503.29 Million Dollars | 1.6582 |
| 34 | Bittensor (TAO) | 210.65 | -1.37 ↓ % | 8.53 ↑ % | -18.33 ↓ % | 2.31 Billion Dollars | 214.57 Million Dollars | 182.83 |
| 35 | 0.7161 | -1.59 ↓ % | 23.04 ↑ % | 83.74 ↑ % | 2.03 Billion Dollars | 288.63 Million Dollars | 0.6215 | |
| 36 | PAX Gold (PAXG) | 4,314.84 | -0.07 ↓ % | 0.34 ↑ % | -4.66 ↓ % | 1.99 Billion Dollars | 108.88 Million Dollars | 3,745.02 |
| 37 | World Liberty Financial (WLFI) | 0.0569214576 | -0.06 ↓ % | 2.38 ↑ % | -3.73 ↓ % | 1.81 Billion Dollars | 25.12 Million Dollars | 0.0494043530 |
| 38 | Mantle (MNT) | 0.5383 | 1.19 ↑ % | 4.37 ↑ % | -20.33 ↓ % | 1.78 Billion Dollars | 30.81 Million Dollars | 0.4671952137 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 138.28 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3432985848 | -3.08 ↓ % | 4.07 ↑ % | -5.24 ↓ % | 1.67 Billion Dollars | 135.98 Million Dollars | 0.2979622304 |
| 41 | Aster (ASTER) | 0.6389 | -0.43 ↓ % | 4.27 ↑ % | -12.52 ↓ % | 1.66 Billion Dollars | 120.47 Million Dollars | 0.5546 |
| 42 | DeXe (DEXE) | 19.81 | 0.45 ↑ % | 1.71 ↑ % | 3.50 ↑ % | 1.66 Billion Dollars | 22.76 Million Dollars | 17.20 |
| 43 | Polkadot (DOT) | 0.9714 | -0.23 ↓ % | 3.16 ↑ % | -18.36 ↓ % | 1.64 Billion Dollars | 101.46 Million Dollars | 0.8431 |
| 44 | Uniswap (UNI) | 2.579 | -0.37 ↓ % | 5.81 ↑ % | -14.88 ↓ % | 1.61 Billion Dollars | 94.79 Million Dollars | 2.238 |
| 45 | OKB (OKB) | 71.86 | -0.30 ↓ % | 4.61 ↑ % | -23.26 ↓ % | 1.51 Billion Dollars | 21.25 Million Dollars | 62.37 |
| 46 | Worldcoin (WLD) | 0.4283967345 | -3.83 ↓ % | 5.05 ↑ % | 27.23 ↑ % | 1.45 Billion Dollars | 732.04 Million Dollars | 0.3718222333 |
| 47 | Pi (PI) | 0.1305993489 | 0.21 ↑ % | 6.63 ↑ % | -11.62 ↓ % | 1.40 Billion Dollars | 11.64 Million Dollars | 0.1133522683 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.27 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0581629260 | -0.62 ↓ % | -0.56 ↓ % | -11.21 ↓ % | 1.35 Billion Dollars | 18.80 Million Dollars | 0.0504818718 |
| 50 | Internet Computer (ICP) | 2.392 | -1.12 ↓ % | 3.67 ↑ % | -10.24 ↓ % | 1.32 Billion Dollars | 70.57 Million Dollars | 2.076 |
| 51 | Bitget Token (BGB) | 1.8391 | -0.77 ↓ % | 0.93 ↑ % | -13.34 ↓ % | 1.29 Billion Dollars | 16.75 Million Dollars | 1.5962 |
| 52 | Pepe (PEPE) | 0.0000027705 | -0.56 ↓ % | 3.11 ↑ % | -19.18 ↓ % | 1.15 Billion Dollars | 231.22 Million Dollars | 0.0000024046 |
| 53 | Ethereum Classic (ETC) | 7.084 | -0.45 ↓ % | 4.52 ↑ % | -13.70 ↓ % | 1.11 Billion Dollars | 36.19 Million Dollars | 6.148 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 999.90 Million Dollars | 172.08 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.78 | -0.24 ↓ % | 3.79 ↑ % | -22.90 ↓ % | 982.73 Million Dollars | 177.46 Million Dollars | 55.36 |
| 56 | 币安人生 (币安人生) | 0.8850 | 4.05 ↑ % | 30.35 ↑ % | 78.51 ↑ % | 885.02 Million Dollars | 96.99 Million Dollars | 0.7681 |
| 57 | Cosmos (ATOM) | 1.7036 | -0.61 ↓ % | 5.30 ↑ % | -14.20 ↓ % | 873.11 Million Dollars | 27.73 Million Dollars | 1.4786 |
| 58 | Render (RENDER) | 1.6775 | -1.68 ↓ % | 2.93 ↑ % | -19.68 ↓ % | 870.18 Million Dollars | 45.72 Million Dollars | 1.4559 |
| 60 | Morpho (MORPHO) | 1.7226 | -1.85 ↓ % | 3.60 ↑ % | -19.92 ↓ % | 864.89 Million Dollars | 10.88 Million Dollars | 1.4951 |
| 60 | KuCoin Token (KCS) | 6.423 | -1.02 ↓ % | 3.23 ↑ % | -19.57 ↓ % | 864.94 Million Dollars | 3.16 Million Dollars | 5.575 |
| 61 | POL (prev. MATIC) (POL) | 0.0802474311 | 0.00 ↓ % | 6.14 ↑ % | -11.54 ↓ % | 855.17 Million Dollars | 57.29 Million Dollars | 0.0696498751 |
| 62 | Algorand (ALGO) | 0.0955206076 | -1.31 ↓ % | 3.25 ↑ % | -25.38 ↓ % | 852.40 Million Dollars | 33.63 Million Dollars | 0.0829060607 |
| 64 | Quant (QNT) | 70.32 | 0.45 ↑ % | 9.65 ↑ % | -0.86 ↓ % | 848.99 Million Dollars | 11.59 Million Dollars | 61.04 |
| 64 | Ethena (ENA) | 0.0913836440 | -1.73 ↓ % | -0.18 ↓ % | 1.70 ↑ % | 849.30 Million Dollars | 174.88 Million Dollars | 0.0793154286 |
| 65 | Kaspa (KAS) | 0.0306271315 | -0.70 ↓ % | 1.30 ↑ % | 0.99 ↑ % | 842.01 Million Dollars | 10.76 Million Dollars | 0.0265824818 |
| 66 | Stable (STABLE) | 0.0336461379 | -0.87 ↓ % | 3.14 ↑ % | -9.15 ↓ % | 786.47 Million Dollars | 15.90 Million Dollars | 0.0292027953 |
| 67 | Venice Token (VVV) | 16.37 | -2.60 ↓ % | 2.34 ↑ % | -9.16 ↓ % | 766.39 Million Dollars | 58.22 Million Dollars | 14.21 |
| 68 | JUST (JST) | 0.0821053970 | -0.15 ↓ % | -0.78 ↓ % | -11.18 ↓ % | 701.49 Million Dollars | 35.98 Million Dollars | 0.0712624762 |
| 69 | Audiera (BEAT) | 2.400 | 2.70 ↑ % | 23.51 ↑ % | 100.44 ↑ % | 691.12 Million Dollars | 55.29 Million Dollars | 2.083 |
| 70 | GateToken (GT) | 6.334 | -0.58 ↓ % | 2.14 ↑ % | -12.71 ↓ % | 674.68 Million Dollars | 3.14 Million Dollars | 5.498 |
| 71 | siren (SIREN) | 0.8860 | 0.19 ↑ % | 10.59 ↑ % | 62.03 ↑ % | 643.74 Million Dollars | 37.42 Million Dollars | 0.7690 |
| 72 | XDC Network (XDC) | 0.0302339222 | 0.12 ↑ % | 3.13 ↑ % | -9.42 ↓ % | 621.47 Million Dollars | 10.34 Million Dollars | 0.0262412002 |
| 73 | Flare (FLR) | 0.0070463725 | 0.57 ↑ % | 5.74 ↑ % | -8.71 ↓ % | 602.14 Million Dollars | 3.07 Million Dollars | 0.0061158215 |
| 74 | Filecoin (FIL) | 0.7617 | -0.76 ↓ % | 5.18 ↑ % | -20.76 ↓ % | 600.28 Million Dollars | 78.48 Million Dollars | 0.6611 |
| 75 | Aptos (APT) | 0.6770 | -0.98 ↓ % | 3.38 ↑ % | -27.86 ↓ % | 555.27 Million Dollars | 90.31 Million Dollars | 0.5876 |
| 76 | Pump.fun (PUMP) | 0.0015046715 | -0.82 ↓ % | 6.32 ↑ % | -15.28 ↓ % | 526.78 Million Dollars | 51.53 Million Dollars | 0.0013059631 |
| 77 | Injective (INJ) | 5.265 | -1.63 ↓ % | 0.35 ↑ % | -18.99 ↓ % | 526.35 Million Dollars | 101.41 Million Dollars | 4.570 |
| 78 | Jupiter (JUP) | 0.1584019720 | -0.46 ↓ % | 1.59 ↑ % | -14.16 ↓ % | 525.94 Million Dollars | 20.17 Million Dollars | 0.1374832492 |
| 79 | Arbitrum (ARB) | 0.0830128159 | -0.47 ↓ % | 4.42 ↑ % | -19.28 ↓ % | 519.31 Million Dollars | 83.56 Million Dollars | 0.0720500604 |
| 80 | Midnight (NIGHT) | 0.0308710215 | 1.05 ↑ % | -0.11 ↓ % | -23.46 ↓ % | 512.69 Million Dollars | 26.97 Million Dollars | 0.0267941635 |
| 81 | Nexo (NEXO) | 0.7667 | -0.10 ↓ % | 3.44 ↑ % | -10.99 ↓ % | 495.42 Million Dollars | 6.96 Million Dollars | 0.6655 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.34 Million Dollars | 25.32 Million Dollars | 0.8676 |
| 83 | 0.2066668202 | -1.58 ↓ % | 5.77 ↑ % | -22.52 ↓ % | 466.84 Million Dollars | 130.99 Million Dollars | 0.1793741933 | |
| 84 | Dash (DASH) | 35.78 | -1.03 ↓ % | 13.60 ↑ % | -9.82 ↓ % | 455.27 Million Dollars | 91.51 Million Dollars | 31.05 |
| 85 | EURC (EURC) | 1.1488 | -0.04 ↓ % | -0.20 ↓ % | -1.46 ↓ % | 441.17 Million Dollars | 46.42 Million Dollars | 0.9971 |
| 86 | Pudgy Penguins (PENGU) | 0.0067906138 | -1.36 ↓ % | 6.87 ↑ % | -15.02 ↓ % | 426.86 Million Dollars | 125.79 Million Dollars | 0.0058938385 |
| 87 | VeChain (VET) | 0.0049251386 | -0.19 ↓ % | 3.59 ↑ % | -19.34 ↓ % | 423.49 Million Dollars | 18.73 Million Dollars | 0.0042747198 |
| 88 | PancakeSwap (CAKE) | 1.2582 | 0.06 ↑ % | 6.19 ↑ % | -16.04 ↓ % | 409.10 Million Dollars | 26.52 Million Dollars | 1.0920 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6456 | -1.01 ↓ % | 4.65 ↑ % | -17.58 ↓ % | 390.68 Million Dollars | 172.63 Million Dollars | 1.4282 |
| 90 | Bonk (BONK) | 0.0000043852 | -0.73 ↓ % | 3.58 ↑ % | -20.10 ↓ % | 385.88 Million Dollars | 33.17 Million Dollars | 0.0000038061 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5725 | -1.06 ↓ % | 4.12 ↑ % | -20.65 ↓ % | 376.14 Million Dollars | 60.83 Million Dollars | 0.4968964751 |
| 92 | Terra Classic (LUNC) | 0.0000674930 | 0.56 ↑ % | 13.52 ↑ % | -17.33 ↓ % | 373.85 Million Dollars | 36.96 Million Dollars | 0.0000585798 |
| 93 | Sei (SEI) | 0.0504216975 | 0.71 ↑ % | 5.72 ↑ % | -24.49 ↓ % | 357.83 Million Dollars | 53.87 Million Dollars | 0.0437629577 |
| 94 | Lighter (LIT) | 1.4085 | 0.16 ↑ % | -3.99 ↓ % | 4.40 ↑ % | 352.11 Million Dollars | 49.76 Million Dollars | 1.2225 |
| 95 | Kite (KITE) | 0.1915977933 | -0.66 ↓ % | 9.45 ↑ % | -9.48 ↓ % | 344.88 Million Dollars | 43.93 Million Dollars | 0.1662951971 |
| 96 | Sun [New] (SUN) | 0.0177963354 | 0.49 ↑ % | 3.12 ↑ % | -3.63 ↓ % | 342.25 Million Dollars | 52.03 Million Dollars | 0.0154461336 |
| 97 | Stacks (STX) | 0.1880022425 | -0.72 ↓ % | 4.48 ↑ % | -19.59 ↓ % | 341.15 Million Dollars | 7.94 Million Dollars | 0.1631744783 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 338.91 Million Dollars | 130.39 Million Dollars | 0.8659 |
| 99 | Aerodrome Finance (AERO) | 0.3324776653 | -0.31 ↓ % | 4.26 ↑ % | -20.72 ↓ % | 315.14 Million Dollars | 9.42 Million Dollars | 0.2885703323 |
| 100 | LayerZero (ZRO) | 0.9065 | -2.33 ↓ % | -1.74 ↓ % | -21.44 ↓ % | 311.13 Million Dollars | 29.20 Million Dollars | 0.7868 |
