Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,019.89 | -1.91 ↓ % | -1.70 ↓ % | -9.38 ↓ % | 1,183.34 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.32 | -1.59 ↓ % | -1.29 ↓ % | -11.58 ↓ % | 188.06 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 60.12 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.68 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 546.57 | -1.43 ↓ % | -1.57 ↓ % | -8.84 ↓ % | 73.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0414 | -1.75 ↓ % | -0.93 ↓ % | -9.60 ↓ % | 64.82 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.45 | -2.20 ↓ % | 0.86 ↑ % | -2.17 ↓ % | 42.08 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214336743 | -0.23 ↓ % | -0.66 ↓ % | -3.03 ↓ % | 30.49 Billion Dollars | 583.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.31 | -2.02 ↓ % | 0.56 ↑ % | -7.93 ↓ % | 16.02 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721035435 | -1.55 ↓ % | -2.11 ↓ % | -14.48 ↓ % | 12.30 Billion Dollars | 577.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.00 ↑ % | -0.40 ↓ % | -1.86 ↓ % | 8.65 Billion Dollars | 236.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.20 | -1.56 ↓ % | -1.52 ↓ % | -16.96 ↓ % | 6.37 Billion Dollars | 396.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724934265 | -0.78 ↓ % | 0.87 ↑ % | -19.04 ↓ % | 5.86 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.73 | -0.08 ↓ % | -1.75 ↓ % | -6.82 ↓ % | 5.72 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455216189 | -0.46 ↓ % | -3.97 ↓ % | -3.33 ↓ % | 5.67 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.210 | -1.82 ↓ % | -0.81 ↓ % | -10.67 ↓ % | 5.24 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432634850 | -1.61 ↓ % | -0.86 ↓ % | -11.17 ↓ % | 5.21 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 873.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5905 | -1.26 ↓ % | 2.74 ↑ % | -4.87 ↓ % | 4.30 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.98 | -1.66 ↓ % | 1.04 ↑ % | -3.99 ↓ % | 3.91 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.93 ↓ % | -1.96 ↓ % | -6.96 ↓ % | 3.27 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712019534 | -0.20 ↓ % | -0.11 ↓ % | -10.82 ↓ % | 3.10 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.491 | -1.68 ↓ % | 3.03 ↑ % | 1.76 ↑ % | 2.80 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6838 | -1.73 ↓ % | -0.31 ↓ % | -6.70 ↓ % | 2.76 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536175827 | -0.94 ↓ % | -1.30 ↓ % | -10.05 ↓ % | 2.47 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041701 | -1.12 ↓ % | -0.34 ↓ % | -12.01 ↓ % | 2.46 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.55 | -0.85 ↓ % | -1.54 ↓ % | -4.34 ↓ % | 2.45 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8187 | -2.43 ↓ % | -2.65 ↓ % | -15.15 ↓ % | 2.36 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.69 | -2.05 ↓ % | -2.63 ↓ % | -13.26 ↓ % | 2.24 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0574573396 | -1.22 ↓ % | -0.88 ↓ % | -2.95 ↓ % | 1.83 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.79 | 0.17 ↑ % | -1.99 ↓ % | 22.13 ↑ % | 1.82 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -1.90 ↓ % | -0.53 ↓ % | -5.09 ↓ % | 1.81 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,005.01 | -0.85 ↓ % | -1.60 ↓ % | -4.46 ↓ % | 1.81 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | -1.16 ↓ % | 0.47 ↑ % | -2.73 ↓ % | 1.68 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.27 | -1.14 ↓ % | -0.90 ↓ % | -3.17 ↓ % | 1.62 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3093015486 | -1.67 ↓ % | -0.37 ↓ % | -8.74 ↓ % | 1.51 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4225494147 | -2.34 ↓ % | -4.84 ↓ % | -33.71 ↓ % | 1.47 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4203924243 | -1.86 ↓ % | -1.08 ↓ % | -22.04 ↓ % | 1.39 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.79 | -2.94 ↓ % | 1.39 ↑ % | 18.50 ↑ % | 1.38 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8097 | -1.95 ↓ % | 0.52 ↑ % | -16.30 ↓ % | 1.37 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1163920263 | -3.07 ↓ % | -8.32 ↓ % | -14.43 ↓ % | 1.26 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509922356 | -0.48 ↓ % | 2.69 ↑ % | -14.52 ↓ % | 1.19 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.133 | -2.26 ↓ % | -0.85 ↓ % | -7.10 ↓ % | 1.18 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6215 | -0.26 ↓ % | -0.82 ↓ % | -8.29 ↓ % | 1.13 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -1.17 ↓ % | -0.25 ↓ % | -5.09 ↓ % | 1.10 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023109 | -2.29 ↓ % | -3.36 ↓ % | -19.82 ↓ % | 956.20 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.780 | -0.48 ↓ % | 0.28 ↑ % | -6.81 ↓ % | 913.01 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7939 | -0.55 ↓ % | 2.41 ↑ % | -3.42 ↓ % | 912.84 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379620401 | 1.01 ↑ % | 1.59 ↑ % | 7.29 ↑ % | 912.31 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5409 | -2.17 ↓ % | -0.10 ↓ % | -9.34 ↓ % | 799.38 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5304 | -1.91 ↓ % | -2.75 ↓ % | -16.01 ↓ % | 789.78 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.733 | 0.18 ↑ % | 8.40 ↑ % | 59.38 ↑ % | 787.07 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.95 | -1.89 ↓ % | -0.63 ↓ % | -11.19 ↓ % | 784.07 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279357173 | -1.20 ↓ % | 0.62 ↑ % | -7.18 ↓ % | 769.41 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861898888 | -1.19 ↓ % | -0.05 ↓ % | -6.35 ↓ % | 770.57 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709719436 | -1.34 ↓ % | -0.87 ↓ % | -10.80 ↓ % | 757.23 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871289777 | -0.10 ↓ % | -1.39 ↓ % | 5.03 ↑ % | 744.41 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800790304 | -1.70 ↓ % | 5.95 ↑ % | -17.15 ↓ % | 744.23 Million Dollars | 185.45 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5636 | -1.73 ↓ % | -17.04 ↓ % | -81.18 ↓ % | 742.99 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7050 | -0.46 ↓ % | -2.03 ↓ % | -0.14 ↓ % | 704.96 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2115856459 | -2.53 ↓ % | -1.26 ↓ % | -0.63 ↓ % | 702.53 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6661 | 5.61 ↑ % | -5.85 ↓ % | 278.05 ↑ % | 701.15 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.509 | -0.68 ↓ % | -0.66 ↓ % | -3.92 ↓ % | 693.50 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.05 | -0.88 ↓ % | -4.16 ↓ % | -17.37 ↓ % | 614.44 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277790693 | -0.09 ↓ % | -0.05 ↓ % | -4.72 ↓ % | 583.63 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013979949 | -0.79 ↓ % | -4.38 ↓ % | -7.73 ↓ % | 567.58 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065401988 | -0.81 ↓ % | -2.41 ↓ % | -11.68 ↓ % | 566.51 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7114 | -1.88 ↓ % | -1.52 ↓ % | -12.22 ↓ % | 564.07 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310238963 | -1.24 ↓ % | 2.40 ↑ % | -5.01 ↓ % | 515.23 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5727 | -2.26 ↓ % | -1.86 ↓ % | -15.72 ↓ % | 476.81 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747304251 | -1.85 ↓ % | 1.28 ↑ % | -12.96 ↓ % | 475.50 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.685 | -1.09 ↓ % | 0.81 ↑ % | -5.14 ↓ % | 468.41 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.46 ↓ % | 0.93 ↑ % | -9.69 ↓ % | 465.33 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4621473440 | -1.87 ↓ % | -5.93 ↓ % | -13.48 ↓ % | 442.65 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | 0.11 ↑ % | 0.16 ↑ % | -0.25 ↓ % | 430.38 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7108 | -2.67 ↓ % | -2.83 ↓ % | 2.86 ↑ % | 427.70 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3215 | -1.59 ↓ % | -1.99 ↓ % | -4.87 ↓ % | 427.43 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.46 | -1.85 ↓ % | 0.80 ↑ % | -8.10 ↓ % | 413.93 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 87 | 0.1762760696 | -1.49 ↓ % | 2.46 ↑ % | -5.60 ↓ % | 397.65 Million Dollars | 119.44 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6502 | -1.20 ↓ % | 0.78 ↑ % | -13.38 ↓ % | 391.78 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7934 | -2.04 ↓ % | -8.12 ↓ % | 22.38 ↑ % | 387.61 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060976757 | -2.13 ↓ % | -1.95 ↓ % | -10.59 ↓ % | 383.30 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044427936 | -1.43 ↓ % | -2.71 ↓ % | -11.77 ↓ % | 382.01 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2175879233 | -11.00 ↓ % | 40.72 ↑ % | 82.02 ↑ % | 380.78 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041717 | -1.89 ↓ % | 0.52 ↑ % | -10.92 ↓ % | 367.09 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3933127191 | -1.43 ↓ % | 5.58 ↑ % | -1.54 ↓ % | 361.82 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492786525 | -1.43 ↓ % | -1.22 ↓ % | -11.09 ↓ % | 355.68 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5321 | -2.19 ↓ % | -0.67 ↓ % | -11.96 ↓ % | 349.65 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 348.90 Million Dollars | 206.12 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613281 | -0.87 ↓ % | 1.47 ↑ % | -9.09 ↓ % | 339.02 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167110336 | -0.32 ↓ % | -0.53 ↓ % | -4.25 ↓ % | 321.37 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3416519226 | -2.07 ↓ % | -0.39 ↓ % | -3.06 ↓ % | 316.84 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
