Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,564.81 | 0.33 ↑ % | -1.02 ↓ % | -6.56 ↓ % | 1,194.24 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.10 | 0.55 ↑ % | -0.47 ↓ % | -8.61 ↓ % | 189.61 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.28 | 0.31 ↑ % | -1.67 ↓ % | -6.53 ↓ % | 74.03 Billion Dollars | 898.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | 0.31 ↑ % | -0.71 ↓ % | -8.10 ↓ % | 65.08 Billion Dollars | 978.37 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | 0.38 ↑ % | -0.44 ↓ % | -3.50 ↓ % | 41.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226097862 | 0.05 ↑ % | 0.78 ↑ % | -1.52 ↓ % | 30.60 Billion Dollars | 521.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.90 | -0.01 ↓ % | -0.70 ↓ % | -8.78 ↓ % | 15.66 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731343947 | 0.47 ↑ % | -1.98 ↓ % | -12.00 ↓ % | 12.47 Billion Dollars | 436.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.00 ↑ % | 0.06 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 833.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.45 | 0.62 ↑ % | -4.58 ↓ % | -14.52 ↓ % | 6.39 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504883324 | 0.08 ↑ % | -1.25 ↓ % | -0.66 ↓ % | 5.86 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.25 | -0.89 ↓ % | -0.78 ↓ % | -1.73 ↓ % | 5.84 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717915747 | 1.04 ↑ % | -1.38 ↓ % | -19.29 ↓ % | 5.83 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | 0.37 ↑ % | -1.08 ↓ % | -8.05 ↓ % | 5.27 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433497774 | 0.51 ↑ % | -1.33 ↓ % | -10.72 ↓ % | 5.22 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | 0.35 ↑ % | 0.12 ↑ % | -6.18 ↓ % | 4.23 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.36 | 0.64 ↑ % | -2.91 ↓ % | -2.81 ↓ % | 3.84 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | 0.27 ↑ % | 0.60 ↑ % | -5.35 ↓ % | 3.29 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709830760 | 0.38 ↑ % | -1.67 ↓ % | -10.72 ↓ % | 3.09 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.404 | 1.42 ↑ % | -0.27 ↓ % | 3.44 ↑ % | 2.77 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | 0.44 ↑ % | -0.82 ↓ % | -3.55 ↓ % | 2.74 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.90 | 0.08 ↑ % | 0.10 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540434675 | 0.43 ↑ % | -1.44 ↓ % | -8.20 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041530 | 0.27 ↑ % | -1.81 ↓ % | -11.17 ↓ % | 2.45 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8434 | 1.09 ↑ % | -2.24 ↓ % | -13.10 ↓ % | 2.40 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.16 | 0.63 ↑ % | -1.91 ↓ % | -12.56 ↓ % | 2.27 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | 0.46 ↑ % | 3.12 ↑ % | 59.18 ↑ % | 1.88 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.69 | 0.09 ↑ % | 0.08 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578718712 | 0.22 ↑ % | 0.18 ↑ % | -3.80 ↓ % | 1.84 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.63 ↑ % | -1.42 ↓ % | -3.76 ↓ % | 1.80 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | 0.34 ↑ % | -0.24 ↓ % | -2.64 ↓ % | 1.67 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | 0.75 ↑ % | -0.27 ↓ % | 1.97 ↑ % | 1.64 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428977670 | 1.02 ↑ % | -2.85 ↓ % | -29.20 ↓ % | 1.54 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085060045 | 0.53 ↑ % | -1.37 ↓ % | -8.27 ↓ % | 1.50 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4270403323 | 0.55 ↑ % | -2.74 ↓ % | -19.93 ↓ % | 1.41 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.90 | -0.07 ↓ % | -3.96 ↓ % | 21.15 ↑ % | 1.39 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8112 | 0.73 ↑ % | -2.04 ↓ % | -15.15 ↓ % | 1.37 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1244034377 | -0.33 ↓ % | -5.03 ↓ % | -8.59 ↓ % | 1.35 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.30 ↑ % | -0.47 ↓ % | -5.00 ↓ % | 1.19 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498172079 | 0.44 ↑ % | 0.78 ↑ % | -16.33 ↓ % | 1.16 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6316 | 0.08 ↑ % | -0.38 ↓ % | -7.21 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 0.54 ↑ % | -1.19 ↓ % | -4.06 ↓ % | 1.11 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023679 | 0.38 ↑ % | -0.59 ↓ % | -16.08 ↓ % | 979.77 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7258 | 1.42 ↑ % | -5.99 ↓ % | -75.18 ↓ % | 956.63 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.741 | 0.42 ↑ % | -1.17 ↓ % | -6.45 ↓ % | 907.74 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7269 | 0.09 ↑ % | -1.31 ↓ % | -5.14 ↓ % | 878.76 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355851112 | -0.41 ↓ % | -7.10 ↓ % | 3.16 ↑ % | 854.40 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5750 | 0.51 ↑ % | 0.30 ↑ % | -10.89 ↓ % | 812.78 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5351 | 0.89 ↑ % | -2.83 ↓ % | -8.15 ↓ % | 796.38 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873794741 | 1.37 ↑ % | -0.07 ↓ % | -3.85 ↓ % | 780.75 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.45 | 0.10 ↑ % | -2.10 ↓ % | -8.47 ↓ % | 778.15 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276089455 | 0.17 ↑ % | -1.60 ↓ % | -7.26 ↓ % | 760.36 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0885336237 | 0.30 ↑ % | 3.63 ↑ % | 6.06 ↑ % | 756.41 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708520831 | 0.38 ↑ % | 0.10 ↑ % | -12.04 ↓ % | 755.91 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7817 | -2.78 ↓ % | 32.05 ↑ % | 257.90 ↑ % | 749.79 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.556 | 3.84 ↑ % | 6.82 ↑ % | 42.65 ↑ % | 736.24 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763441782 | 1.72 ↑ % | -1.59 ↓ % | -14.21 ↓ % | 709.52 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7056 | 1.91 ↑ % | -0.67 ↓ % | 0.15 ↑ % | 705.61 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2110090746 | 0.97 ↑ % | -4.88 ↓ % | -2.83 ↓ % | 700.62 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.555 | 0.44 ↑ % | -0.23 ↓ % | -1.75 ↓ % | 698.35 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | 1.35 ↑ % | -0.35 ↓ % | -11.65 ↓ % | 624.31 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277737373 | 0.02 ↑ % | -0.81 ↓ % | -6.13 ↓ % | 583.52 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014266855 | 1.40 ↑ % | 2.03 ↑ % | -5.01 ↓ % | 579.52 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065914164 | 0.11 ↑ % | -1.63 ↓ % | -11.31 ↓ % | 570.90 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7188 | 0.56 ↑ % | -1.87 ↓ % | -9.74 ↓ % | 569.88 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298508760 | 0.21 ↑ % | -3.77 ↓ % | -9.77 ↓ % | 495.75 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.45 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5764 | 0.79 ↑ % | -1.38 ↓ % | -12.12 ↓ % | 479.89 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732361312 | 0.53 ↑ % | -0.75 ↓ % | -11.57 ↓ % | 465.99 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7120 | 1.38 ↑ % | -1.79 ↓ % | -9.24 ↓ % | 460.07 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.592 | 0.29 ↑ % | -3.51 ↓ % | -6.49 ↓ % | 459.10 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4750860826 | 0.51 ↑ % | 1.34 ↑ % | -8.38 ↓ % | 455.10 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7467 | 0.66 ↑ % | 1.37 ↑ % | 10.74 ↑ % | 436.67 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.02 ↓ % | 0.02 ↑ % | -0.65 ↓ % | 432.13 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3310 | 0.26 ↑ % | 0.42 ↑ % | -3.09 ↓ % | 430.76 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.69 ↑ % | -3.83 ↓ % | -10.44 ↓ % | 408.73 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8246 | 0.74 ↑ % | 1.10 ↑ % | 21.98 ↑ % | 402.53 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 88 | 0.1763558666 | 0.67 ↑ % | 1.57 ↑ % | -4.89 ↓ % | 398.37 Million Dollars | 85.55 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045139492 | 0.08 ↑ % | 0.75 ↑ % | -7.78 ↓ % | 388.13 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6203 | 0.83 ↑ % | -2.80 ↓ % | -14.39 ↓ % | 384.69 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060881979 | -0.32 ↓ % | -1.79 ↓ % | -9.79 ↓ % | 382.71 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500349855 | 1.75 ↑ % | -0.59 ↓ % | -8.33 ↓ % | 361.14 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041062 | 0.51 ↑ % | -1.39 ↓ % | -9.93 ↓ % | 361.32 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 349.00 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | 0.62 ↑ % | -0.60 ↓ % | -10.63 ↓ % | 348.86 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3718314742 | 1.27 ↑ % | 0.33 ↑ % | 1.35 ↑ % | 342.06 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605245 | 0.02 ↑ % | -1.10 ↓ % | -10.46 ↓ % | 334.60 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167644717 | 0.02 ↑ % | 0.86 ↑ % | -2.73 ↓ % | 322.40 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3371283597 | -0.34 ↓ % | -3.52 ↓ % | -1.18 ↓ % | 312.64 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3350006550 | 0.01 ↑ % | -2.99 ↓ % | -9.33 ↓ % | 311.88 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
