Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,380.59 | -0.42 ↓ % | 1.53 ↑ % | 2.56 ↑ % | 1,331.57 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.13 | -0.21 ↓ % | 1.13 ↑ % | 2.94 ↑ % | 233.05 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.97 | -0.24 ↓ % | 0.09 ↑ % | -1.35 ↓ % | 76.30 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.24 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1432 | -0.10 ↓ % | 2.48 ↑ % | 3.28 ↑ % | 71.41 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.23 | -0.15 ↓ % | 0.39 ↑ % | 0.69 ↑ % | 45.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290069199 | -0.09 ↓ % | 0.83 ↑ % | 0.97 ↑ % | 31.21 Billion Dollars | 444.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.88 | -0.22 ↓ % | -2.54 ↓ % | -6.71 ↓ % | 15.39 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733928219 | -0.40 ↓ % | 1.60 ↑ % | -0.94 ↓ % | 12.54 Billion Dollars | 565.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.29 ↑ % | 0.15 ↑ % | 0.75 ↑ % | 8.96 Billion Dollars | 180.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.54 | -0.75 ↓ % | -2.65 ↓ % | -4.31 ↓ % | 8.92 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.15 | -0.85 ↓ % | 6.34 ↑ % | 8.07 ↑ % | 6.75 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1930880706 | 0.01 ↑ % | 2.68 ↑ % | 5.00 ↑ % | 6.60 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.695 | -0.05 ↓ % | 1.04 ↑ % | 4.36 ↑ % | 6.51 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734816432 | -0.09 ↓ % | 1.61 ↑ % | 5.60 ↑ % | 6.33 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265118162 | -0.08 ↓ % | 1.88 ↑ % | -9.04 ↓ % | 4.95 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.32 | 0.21 ↑ % | 1.51 ↑ % | -4.63 ↓ % | 4.50 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5327 | -0.11 ↓ % | 6.97 ↑ % | -5.10 ↓ % | 4.19 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 793.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | -0.15 ↓ % | -1.09 ↓ % | 3.62 ↑ % | 3.62 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7679 | -0.59 ↓ % | 0.16 ↑ % | 0.97 ↑ % | 3.11 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698622839 | 0.39 ↑ % | 4.46 ↑ % | 3.78 ↑ % | 3.06 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.576 | -0.36 ↓ % | -0.42 ↓ % | -1.44 ↓ % | 2.84 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585354260 | -0.42 ↓ % | 1.77 ↑ % | 5.35 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9401 | -0.09 ↓ % | -2.37 ↓ % | -3.49 ↓ % | 2.53 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,105.85 | 0.46 ↑ % | 1.99 ↑ % | 1.48 ↑ % | 2.52 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042627 | -0.20 ↓ % | 0.56 ↑ % | 1.19 ↑ % | 2.51 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.697 | -0.72 ↓ % | 0.66 ↑ % | 0.84 ↑ % | 2.31 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.51 | -0.70 ↓ % | 2.44 ↑ % | -0.18 ↓ % | 2.22 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4016752244 | -0.44 ↓ % | 12.04 ↑ % | 26.11 ↑ % | 1.96 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,104.37 | 0.42 ↑ % | 2.05 ↑ % | 1.47 ↑ % | 1.84 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569763984 | 0.16 ↑ % | 0.20 ↑ % | -0.62 ↓ % | 1.81 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.55 | 0.27 ↑ % | 1.31 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6277 | -0.19 ↓ % | -0.02 ↓ % | -0.41 ↓ % | 1.69 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1827 | -0.49 ↓ % | -1.07 ↓ % | -3.77 ↓ % | 1.57 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.25 | 0.52 ↑ % | 5.90 ↑ % | -2.74 ↓ % | 1.48 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626100149 | -0.35 ↓ % | 0.60 ↑ % | 1.92 ↑ % | 1.46 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8499 | -0.09 ↓ % | 2.64 ↑ % | -0.96 ↓ % | 1.44 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4275495725 | -0.60 ↓ % | 0.56 ↑ % | 1.58 ↑ % | 1.41 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812360183 | 0.67 ↑ % | 0.04 ↑ % | -8.15 ↓ % | 1.35 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.216 | -0.16 ↓ % | 0.10 ↑ % | 0.31 ↑ % | 1.23 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028737 | -0.29 ↓ % | -1.99 ↓ % | 2.67 ↑ % | 1.19 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6994 | -0.03 ↓ % | 2.94 ↑ % | 1.13 ↑ % | 1.19 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.23 ↓ % | 1.06 ↑ % | -1.44 ↓ % | 1.10 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.059 | -0.37 ↓ % | 3.53 ↑ % | 2.00 ↑ % | 1.06 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923053514 | -1.49 ↓ % | 0.74 ↑ % | 20.11 ↑ % | 1.01 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.17 ↓ % | -0.07 ↓ % | -4.01 ↓ % | 920.93 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363103408 | -0.21 ↓ % | 0.13 ↑ % | -3.84 ↓ % | 896.78 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798290551 | -0.30 ↓ % | -0.74 ↓ % | -5.80 ↓ % | 852.79 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871538698 | 0.14 ↑ % | 4.68 ↑ % | 4.01 ↑ % | 833.27 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012392926 | -0.42 ↓ % | -0.76 ↓ % | 1.43 ↑ % | 829.02 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020478443 | 0.28 ↑ % | 1.00 ↑ % | 28.56 ↑ % | 818.08 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5287 | -0.38 ↓ % | 0.32 ↑ % | 0.22 ↑ % | 793.02 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285133147 | -0.15 ↓ % | 0.31 ↑ % | -2.01 ↓ % | 786.69 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.16 | -0.43 ↓ % | -0.08 ↓ % | -2.11 ↓ % | 774.61 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4827 | -0.28 ↓ % | -0.43 ↓ % | -4.75 ↓ % | 771.51 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841850940 | -0.28 ↓ % | 1.07 ↑ % | -0.57 ↓ % | 755.06 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.439 | -2.07 ↓ % | 3.20 ↑ % | -6.01 ↓ % | 754.15 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.744 | -0.20 ↓ % | 0.19 ↑ % | 0.34 ↑ % | 718.65 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2000365916 | -0.43 ↓ % | 1.61 ↑ % | -4.95 ↓ % | 664.18 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7741 | -0.49 ↓ % | 5.30 ↑ % | -1.43 ↓ % | 620.32 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293954963 | 0.01 ↑ % | 3.43 ↑ % | 7.84 ↑ % | 617.74 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6027 | -0.40 ↓ % | -4.90 ↓ % | -20.14 ↓ % | 602.66 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -0.52 ↓ % | 7.70 ↑ % | 13.93 ↑ % | 596.90 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901419423 | 0.57 ↑ % | -0.04 ↓ % | -2.58 ↓ % | 596.20 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067621815 | -0.38 ↓ % | 4.23 ↑ % | 1.94 ↑ % | 587.55 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.310 | -1.72 ↓ % | 4.71 ↑ % | -11.63 ↓ % | 577.44 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.350 | 0.54 ↑ % | 0.52 ↑ % | 6.37 ↑ % | 534.80 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6088 | -0.37 ↓ % | 1.17 ↑ % | -2.56 ↓ % | 514.38 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.102 | -1.84 ↓ % | -83.23 ↓ % | -84.75 ↓ % | 510.92 Million Dollars | 424.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7674 | 0.17 ↑ % | 0.10 ↑ % | 1.33 ↑ % | 495.84 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.84 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4031 | 0.00 ↑ % | 0.19 ↑ % | -2.47 ↓ % | 452.58 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | -0.60 ↓ % | 1.89 ↑ % | 1.00 ↑ % | 443.91 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4532083065 | -1.23 ↓ % | -0.90 ↓ % | 14.88 ↑ % | 440.55 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.02 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 437.44 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4483925663 | -0.95 ↓ % | 2.56 ↑ % | -11.44 ↓ % | 434.67 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6573 | -1.16 ↓ % | 1.46 ↑ % | 12.39 ↑ % | 432.15 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049390244 | -0.26 ↓ % | 4.14 ↑ % | 2.22 ↑ % | 424.68 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0245059786 | 2.87 ↑ % | 35.04 ↑ % | -14.76 ↓ % | 406.98 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062827757 | -0.86 ↓ % | -1.25 ↓ % | 4.49 ↑ % | 394.94 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5864 | -0.40 ↓ % | -0.85 ↓ % | 0.82 ↑ % | 376.63 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474605064 | -0.10 ↓ % | 0.34 ↑ % | -1.99 ↓ % | 373.75 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184472889 | -0.22 ↓ % | -0.99 ↓ % | 1.64 ↑ % | 354.76 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 93 | 0.1569610610 | -0.47 ↓ % | 1.62 ↑ % | -3.12 ↓ % | 351.66 Million Dollars | 132.62 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 346.42 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467652436 | -0.33 ↓ % | 0.12 ↑ % | -3.62 ↓ % | 343.20 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3634194677 | 1.56 ↑ % | 2.33 ↑ % | -4.23 ↓ % | 338.34 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3631249268 | -1.14 ↓ % | 1.49 ↑ % | -11.88 ↓ % | 334.05 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153289292 | -0.26 ↓ % | -0.08 ↓ % | -3.62 ↓ % | 329.77 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3855248936 | -0.38 ↓ % | -2.32 ↓ % | 16.94 ↑ % | 322.44 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000575294 | -0.11 ↓ % | 1.48 ↑ % | -4.50 ↓ % | 317.93 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
