Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,636.30 | -0.03 ↓ % | 1.78 ↑ % | 3.56 ↑ % | 1,315.55 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.18 | 0.04 ↑ % | 2.71 ↑ % | 3.03 ↑ % | 207.60 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.41 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.34 | -0.19 ↓ % | 0.50 ↑ % | 2.53 ↑ % | 82.80 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1869 | 0.48 ↑ % | 3.47 ↑ % | 3.21 ↑ % | 73.65 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.34 | 0.05 ↑ % | 4.37 ↑ % | 7.66 ↑ % | 41.38 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199505864 | 0.03 ↑ % | 0.79 ↑ % | -2.03 ↓ % | 30.34 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.57 | 0.96 ↑ % | 9.94 ↑ % | 8.37 ↑ % | 16.87 Billion Dollars | 776.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885945706 | -0.01 ↓ % | 1.49 ↑ % | 3.34 ↑ % | 15.09 Billion Dollars | 663.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.800 | 0.17 ↑ % | 0.64 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 602.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.76 | 1.54 ↑ % | 16.50 ↑ % | 15.83 ↑ % | 8.28 Billion Dollars | 788.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1815335586 | 0.09 ↑ % | 6.32 ↑ % | 10.20 ↑ % | 6.60 Billion Dollars | 517.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1902778586 | -0.02 ↓ % | 2.79 ↑ % | -5.38 ↓ % | 6.43 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.56 | 0.64 ↑ % | 1.17 ↑ % | 8.64 ↑ % | 6.41 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645422190 | 0.37 ↑ % | 3.34 ↑ % | 7.39 ↑ % | 6.39 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.214 | 0.07 ↑ % | 3.56 ↑ % | 3.87 ↑ % | 5.97 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7672 | -1.90 ↓ % | 2.47 ↑ % | 2.68 ↑ % | 4.74 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.96 | 1.17 ↑ % | 5.83 ↑ % | 4.38 ↑ % | 4.33 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -1.12 ↓ % | -1.73 ↓ % | -3.61 ↓ % | 3.83 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812944834 | -0.24 ↓ % | 2.71 ↑ % | -0.51 ↓ % | 3.53 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.93 | -0.47 ↓ % | 1.65 ↑ % | 4.72 ↑ % | 3.47 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7936 | -0.19 ↓ % | 4.52 ↑ % | 5.47 ↑ % | 3.20 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.405 | 1.77 ↑ % | 13.60 ↑ % | 10.69 ↑ % | 3.12 Billion Dollars | 410.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.08 | -0.12 ↓ % | 0.35 ↑ % | 27.24 ↑ % | 2.96 Billion Dollars | 563.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050072 | 0.24 ↑ % | 0.27 ↑ % | 6.01 ↑ % | 2.95 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.759 | -0.24 ↓ % | 1.48 ↑ % | 1.00 ↑ % | 2.92 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615833224 | -0.03 ↓ % | 0.60 ↑ % | -0.07 ↓ % | 2.76 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.76 | -0.06 ↓ % | 2.43 ↑ % | 1.02 ↑ % | 2.65 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5896 | 0.44 ↑ % | 16.93 ↑ % | 26.01 ↑ % | 2.01 Billion Dollars | 857.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.97 | -0.05 ↓ % | 2.38 ↑ % | 1.10 ↑ % | 1.98 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0606188687 | 0.04 ↑ % | 3.08 ↑ % | 9.57 ↑ % | 1.93 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5736 | 0.14 ↑ % | 2.20 ↑ % | 4.57 ↑ % | 1.89 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3797349660 | 0.03 ↑ % | 5.47 ↑ % | 4.71 ↑ % | 1.85 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6297 | -0.20 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 1.70 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0042 | 0.28 ↑ % | 3.55 ↑ % | 3.84 ↑ % | 1.70 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.619 | 0.28 ↑ % | 3.55 ↑ % | 3.67 ↑ % | 1.63 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.91 | 0.53 ↑ % | 5.97 ↑ % | -14.94 ↓ % | 1.58 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.28 | 0.08 ↑ % | 1.41 ↑ % | 3.84 ↑ % | 1.58 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1342815794 | 0.14 ↑ % | 1.45 ↑ % | 4.34 ↑ % | 1.45 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | 0.93 ↑ % | 1.36 ↑ % | 7.58 ↑ % | 1.41 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0564694566 | 0.32 ↑ % | -0.34 ↓ % | -2.27 ↓ % | 1.32 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.481 | 0.83 ↑ % | -24.69 ↓ % | 10.18 ↑ % | 1.29 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8064 | 0.24 ↑ % | 1.14 ↑ % | -1.41 ↓ % | 1.26 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029113 | 0.23 ↑ % | 2.81 ↑ % | 3.94 ↑ % | 1.20 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.252 | -0.32 ↓ % | 1.71 ↑ % | 1.78 ↑ % | 1.14 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.79 | 1.36 ↑ % | 11.23 ↑ % | 16.47 ↑ % | 1.14 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9687 | 0.25 ↑ % | 1.51 ↑ % | 12.58 ↑ % | 1.01 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 999.93 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9835 | -0.55 ↓ % | 1.39 ↑ % | 15.74 ↑ % | 996.52 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 58 | 0.3288138625 | -0.80 ↓ % | 5.11 ↑ % | -53.10 ↓ % | 931.25 Million Dollars | 209.46 Million Dollars | 0.0000000000 | |
| 59 | KuCoin Token (KCS) | 7.107 | 1.18 ↑ % | 2.11 ↑ % | 10.83 ↑ % | 956.97 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8372 | 0.50 ↑ % | 2.76 ↑ % | 9.89 ↑ % | 953.04 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327514530 | 0.00 ↑ % | 3.54 ↑ % | -0.66 ↓ % | 901.00 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949571724 | -0.58 ↓ % | 3.57 ↑ % | 1.45 ↑ % | 847.54 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352062950 | 1.19 ↑ % | 0.44 ↑ % | 6.11 ↑ % | 831.30 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.75 | -0.46 ↓ % | -0.12 ↓ % | 0.32 ↑ % | 830.03 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770818607 | 0.02 ↑ % | 2.55 ↑ % | -3.40 ↓ % | 821.80 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0856332816 | 0.18 ↑ % | 2.53 ↑ % | -1.79 ↓ % | 795.85 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.04 | 0.27 ↑ % | -2.20 ↓ % | -6.08 ↓ % | 753.71 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.851 | 0.00 ↓ % | 1.84 ↑ % | 7.32 ↑ % | 729.82 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079893917 | 0.20 ↑ % | 0.53 ↑ % | 13.18 ↑ % | 683.31 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6831 | -6.02 ↓ % | 2.14 ↑ % | -11.09 ↓ % | 683.05 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0768495376 | -0.35 ↓ % | 3.03 ↑ % | -2.31 ↓ % | 656.58 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8002 | 0.00 ↑ % | 3.29 ↑ % | 3.49 ↑ % | 632.23 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306429702 | 0.55 ↑ % | 1.78 ↑ % | -1.32 ↓ % | 629.93 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1881952865 | 0.43 ↑ % | 10.55 ↑ % | 19.40 ↑ % | 624.87 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6792 | -0.34 ↓ % | 1.98 ↑ % | 1.23 ↑ % | 564.98 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015927239 | -0.07 ↓ % | 4.34 ↑ % | 0.85 ↑ % | 554.24 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328996946 | 0.47 ↑ % | 2.51 ↑ % | 4.70 ↑ % | 546.38 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866721149 | 0.01 ↑ % | 3.94 ↑ % | 4.93 ↑ % | 542.21 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.238 | 0.21 ↑ % | 1.84 ↑ % | -7.01 ↓ % | 523.68 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8086 | 0.17 ↑ % | 1.26 ↑ % | 3.83 ↑ % | 522.47 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.74 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.78 | -1.34 ↓ % | 8.74 ↑ % | 4.67 ↑ % | 493.73 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 83 | 0.2129008890 | -0.59 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 480.92 Million Dollars | 158.64 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9968 | 0.73 ↑ % | -2.20 ↓ % | 20.29 ↑ % | 474.06 Million Dollars | 279.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3906 | 0.02 ↑ % | 2.88 ↑ % | 6.27 ↑ % | 450.68 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | 0.00 ↑ % | 0.42 ↑ % | 0.79 ↑ % | 449.92 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051211763 | 0.11 ↑ % | 1.21 ↑ % | 3.52 ↑ % | 440.34 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069289682 | -0.20 ↓ % | 3.41 ↑ % | 1.11 ↑ % | 435.56 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6468 | -0.55 ↓ % | 2.53 ↑ % | 11.00 ↑ % | 425.01 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6715 | 0.62 ↑ % | 5.73 ↑ % | 6.16 ↑ % | 417.87 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046828 | 0.01 ↑ % | 4.72 ↑ % | 5.85 ↑ % | 412.06 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722087 | 0.81 ↑ % | 0.66 ↑ % | 1.52 ↑ % | 398.37 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551382990 | -0.16 ↓ % | 3.25 ↑ % | 10.37 ↑ % | 397.98 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3904783292 | 0.09 ↑ % | 8.61 ↑ % | 16.41 ↑ % | 371.98 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0695 | 1.42 ↑ % | 14.53 ↑ % | 21.50 ↑ % | 367.10 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378178064 | 0.73 ↑ % | 2.10 ↑ % | 19.81 ↑ % | 360.71 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1975413947 | 0.39 ↑ % | 3.06 ↑ % | 3.13 ↑ % | 355.57 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1940104667 | -0.14 ↓ % | 0.64 ↑ % | 3.61 ↑ % | 352.05 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 351.57 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3310946735 | -4.45 ↓ % | -10.68 ↓ % | 24.29 ↑ % | 331.09 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
