Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,577.58 | 0.33 ↑ % | -2.40 ↓ % | -4.69 ↓ % | 1,194.43 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,548.67 | 0.19 ↑ % | -4.59 ↓ % | -8.25 ↓ % | 186.90 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 89.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.95 | -0.82 ↓ % | -0.36 ↓ % | -2.44 ↓ % | 75.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.58 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0270 | 0.31 ↑ % | -3.73 ↓ % | -8.53 ↓ % | 63.92 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | 0.70 ↑ % | 1.82 ↑ % | 1.33 ↑ % | 40.10 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213796096 | -0.11 ↓ % | -1.57 ↓ % | -0.34 ↓ % | 30.48 Billion Dollars | 810.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | 0.78 ↑ % | -0.04 ↓ % | -6.35 ↓ % | 15.81 Billion Dollars | 869.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737074507 | 0.20 ↑ % | -2.35 ↓ % | -10.28 ↓ % | 12.57 Billion Dollars | 963.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -0.13 ↓ % | -2.54 ↓ % | -3.15 ↓ % | 8.48 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.56 | 1.01 ↑ % | -2.20 ↓ % | -10.16 ↓ % | 6.71 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755374783 | 0.69 ↑ % | -3.26 ↓ % | -18.38 ↓ % | 5.96 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.85 | 1.02 ↑ % | -0.39 ↓ % | -1.81 ↓ % | 5.85 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487612378 | 0.06 ↑ % | -2.72 ↓ % | -3.63 ↓ % | 5.79 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439195581 | 0.13 ↑ % | -1.69 ↓ % | -9.69 ↓ % | 5.24 Billion Dollars | 503.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.180 | 0.38 ↑ % | -2.92 ↓ % | -7.97 ↓ % | 5.22 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5485 | 0.44 ↑ % | -1.48 ↓ % | -2.67 ↓ % | 4.18 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.85 | 0.30 ↑ % | 0.46 ↑ % | -0.51 ↓ % | 3.89 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729061033 | 0.32 ↑ % | -0.10 ↓ % | -7.74 ↓ % | 3.17 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.90 | -0.52 ↓ % | -0.16 ↓ % | -5.88 ↓ % | 3.16 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6789 | 0.27 ↑ % | -1.20 ↓ % | -3.49 ↓ % | 2.74 Billion Dollars | 437.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.139 | 0.17 ↑ % | -3.24 ↓ % | 1.42 ↑ % | 2.65 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545402955 | 0.41 ↑ % | -1.98 ↓ % | -5.77 ↓ % | 2.51 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.24 | -0.15 ↓ % | 1.48 ↑ % | -2.57 ↓ % | 2.47 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041589 | 0.09 ↑ % | -4.44 ↓ % | -11.63 ↓ % | 2.45 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7935 | 0.30 ↑ % | -5.46 ↓ % | -14.16 ↓ % | 2.33 Billion Dollars | 391.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.88 | 0.20 ↑ % | -2.77 ↓ % | -7.19 ↓ % | 2.32 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.50 ↑ % | -0.04 ↓ % | 39.68 ↑ % | 1.94 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,036.67 | -0.15 ↓ % | 1.52 ↑ % | -2.66 ↓ % | 1.83 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573316320 | -0.11 ↓ % | -5.89 ↓ % | -0.77 ↓ % | 1.82 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.856 | 0.03 ↑ % | -1.70 ↓ % | -5.82 ↓ % | 1.77 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | 0.25 ↑ % | 0.35 ↑ % | 0.17 ↑ % | 1.67 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4644436637 | 0.13 ↑ % | -5.70 ↓ % | -22.89 ↓ % | 1.61 Billion Dollars | 400.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.80 | 0.56 ↑ % | -1.33 ↓ % | 2.20 ↑ % | 1.57 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3089701200 | 0.62 ↑ % | -0.16 ↓ % | -10.78 ↓ % | 1.50 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8346 | 0.75 ↑ % | -4.40 ↓ % | -12.05 ↓ % | 1.41 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4212187985 | 0.16 ↑ % | -16.15 ↓ % | -19.29 ↓ % | 1.39 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.12 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275348017 | 0.24 ↑ % | 1.84 ↑ % | -3.74 ↓ % | 1.38 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.53 | 2.94 ↑ % | 7.08 ↑ % | 21.30 ↑ % | 1.35 Billion Dollars | 489.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0506319896 | -0.22 ↓ % | -4.74 ↓ % | -12.65 ↓ % | 1.18 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | 0.37 ↑ % | -4.21 ↓ % | -4.24 ↓ % | 1.18 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8679 | -1.42 ↓ % | -0.90 ↓ % | -70.55 ↓ % | 1.14 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6320 | 0.40 ↑ % | -1.30 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.964 | -0.10 ↓ % | -1.25 ↓ % | -4.37 ↓ % | 1.10 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023300 | 0.33 ↑ % | -5.23 ↓ % | -16.11 ↓ % | 964.08 Million Dollars | 267.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.721 | 0.09 ↑ % | -3.15 ↓ % | -5.52 ↓ % | 904.99 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360167889 | 0.56 ↑ % | -2.51 ↓ % | 5.84 ↑ % | 862.27 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6767 | 1.12 ↑ % | -5.90 ↓ % | -11.01 ↓ % | 853.05 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5969 | -0.15 ↓ % | -0.80 ↓ % | -12.07 ↓ % | 823.81 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.32 | 0.35 ↑ % | -4.73 ↓ % | -7.55 ↓ % | 776.55 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4957 | 0.50 ↑ % | -2.94 ↓ % | -10.63 ↓ % | 775.90 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718607019 | -0.09 ↓ % | -0.14 ↓ % | -7.09 ↓ % | 766.59 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276142370 | 1.60 ↑ % | -0.50 ↓ % | -6.85 ↓ % | 760.36 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829839446 | 0.62 ↑ % | -6.10 ↓ % | -10.33 ↓ % | 741.43 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782981632 | 0.08 ↑ % | -6.38 ↓ % | -9.69 ↓ % | 727.68 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7265 | 1.01 ↑ % | 2.40 ↑ % | 1.33 ↑ % | 726.54 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2169945815 | -0.37 ↓ % | -3.77 ↓ % | 18.12 ↑ % | 720.49 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830108667 | 0.25 ↑ % | 1.85 ↑ % | 7.84 ↑ % | 709.23 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.387 | -0.74 ↓ % | -1.97 ↓ % | -2.68 ↓ % | 680.43 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.284 | -4.99 ↓ % | 21.02 ↑ % | 19.75 ↑ % | 657.84 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | -1.40 ↓ % | 2.38 ↑ % | -5.54 ↓ % | 626.79 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280844213 | 0.16 ↑ % | -2.26 ↓ % | -5.45 ↓ % | 590.03 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067048813 | 0.29 ↑ % | -3.61 ↓ % | -8.69 ↓ % | 580.58 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7225 | 0.13 ↑ % | -3.52 ↓ % | -5.59 ↓ % | 571.89 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301600623 | -0.30 ↓ % | -6.36 ↓ % | -2.85 ↓ % | 500.88 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012201039 | 0.16 ↑ % | -2.68 ↓ % | -10.69 ↓ % | 496.58 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5870 | 0.16 ↑ % | -5.46 ↓ % | -5.45 ↓ % | 488.61 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7249 | 0.23 ↑ % | -2.72 ↓ % | -7.05 ↓ % | 468.36 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0717688106 | 0.09 ↑ % | -5.03 ↓ % | -13.04 ↓ % | 456.65 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.518 | 0.23 ↑ % | 8.61 ↑ % | -9.78 ↓ % | 451.65 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4627345219 | 0.78 ↑ % | -8.10 ↓ % | 3.08 ↑ % | 443.30 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3264 | -0.31 ↓ % | 0.65 ↑ % | -3.27 ↓ % | 429.26 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | -0.03 ↓ % | 0.60 ↑ % | -0.52 ↓ % | 427.90 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.48 | 0.20 ↑ % | -2.13 ↓ % | -3.98 ↓ % | 426.83 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6948 | 1.68 ↑ % | 4.63 ↑ % | 10.91 ↑ % | 423.71 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6844 | -1.39 ↓ % | 0.10 ↑ % | -8.13 ↓ % | 399.91 Million Dollars | 275.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044580167 | 0.22 ↑ % | -1.40 ↓ % | -7.36 ↓ % | 383.32 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | 0.1662282862 | 0.52 ↑ % | -2.42 ↓ % | -13.27 ↓ % | 375.49 Million Dollars | 126.02 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0519941584 | -0.84 ↓ % | -9.87 ↓ % | -2.35 ↓ % | 375.28 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059082953 | 0.70 ↑ % | -1.35 ↓ % | -7.97 ↓ % | 371.40 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7521 | -0.51 ↓ % | 11.30 ↑ % | 4.49 ↑ % | 366.60 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040561 | 0.03 ↑ % | -4.05 ↓ % | -8.72 ↓ % | 356.91 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635429 | -0.03 ↓ % | 4.36 ↑ % | -5.82 ↓ % | 351.39 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.88 Million Dollars | 320.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5182 | -0.28 ↓ % | -3.32 ↓ % | -12.14 ↓ % | 340.49 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3599813614 | -0.27 ↓ % | 2.58 ↑ % | 6.82 ↑ % | 333.83 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3286813665 | 1.22 ↑ % | 9.39 ↑ % | -3.08 ↓ % | 328.68 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3561515166 | 0.33 ↑ % | -2.56 ↓ % | -5.24 ↓ % | 327.64 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167564505 | -0.22 ↓ % | -1.94 ↓ % | -2.60 ↓ % | 322.25 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1647094833 | 0.17 ↑ % | -3.34 ↓ % | -8.36 ↓ % | 298.88 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
