Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,854.08 | -0.03 ↓ % | -0.18 ↓ % | -4.84 ↓ % | 1,539.50 Billion Dollars | 27.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.45 | -0.14 ↓ % | -0.52 ↓ % | -7.49 ↓ % | 255.06 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.59 | -0.13 ↓ % | -0.75 ↓ % | -3.74 ↓ % | 86.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.44 ↓ % | -2.49 ↓ % | -5.90 ↓ % | 83.83 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.14 ↓ % | -1.02 ↓ % | -11.10 ↓ % | 48.74 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556493054 | 0.09 ↑ % | -0.19 ↓ % | 1.75 ↑ % | 33.72 Billion Dollars | 661.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033583028 | -0.17 ↓ % | -1.40 ↓ % | -5.95 ↓ % | 15.95 Billion Dollars | 715.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.36 | -0.37 ↓ % | 4.42 ↑ % | 19.83 ↑ % | 12.30 Billion Dollars | 682.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.74 | 0.01 ↑ % | 3.61 ↑ % | 4.13 ↑ % | 9.57 Billion Dollars | 696.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.09 ↑ % | -1.39 ↓ % | -2.21 ↓ % | 9.16 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484421340 | -0.13 ↓ % | -0.98 ↓ % | -8.59 ↓ % | 9.00 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.53 | -0.33 ↓ % | -2.62 ↓ % | -16.50 ↓ % | 7.36 Billion Dollars | 529.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.71 | 0.31 ↑ % | 1.56 ↑ % | -4.73 ↓ % | 7.23 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.468 | -0.28 ↓ % | -0.52 ↓ % | -8.20 ↓ % | 6.88 Billion Dollars | 559.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492146291 | -0.20 ↓ % | -1.50 ↓ % | -2.61 ↓ % | 5.76 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -0.80 ↓ % | 2.53 ↑ % | -12.86 ↓ % | 5.43 Billion Dollars | 334.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433778219 | -0.83 ↓ % | -2.64 ↓ % | -11.87 ↓ % | 4.81 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | -0.27 ↓ % | 11.28 ↑ % | 7.79 ↑ % | 4.64 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | 0.11 ↑ % | 0.50 ↑ % | -15.14 ↓ % | 4.24 Billion Dollars | 498.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.08 ↓ % | -0.52 ↓ % | -6.60 ↓ % | 4.17 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.116 | -0.35 ↓ % | -0.82 ↓ % | -7.61 ↓ % | 3.94 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880477956 | -0.13 ↓ % | -1.39 ↓ % | -5.97 ↓ % | 3.82 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056880 | -0.04 ↓ % | -0.95 ↓ % | -11.62 ↓ % | 3.35 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684350943 | -0.67 ↓ % | -1.85 ↓ % | -12.57 ↓ % | 3.06 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.65 | 0.00 ↓ % | -0.60 ↓ % | -16.27 ↓ % | 2.82 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.49 | -0.13 ↓ % | -1.55 ↓ % | -4.70 ↓ % | 2.66 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.34 ↓ % | 0.43 ↑ % | -8.28 ↓ % | 2.20 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.71 | -0.17 ↓ % | -1.58 ↓ % | -4.73 ↓ % | 2.11 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6264 | -0.89 ↓ % | 2.74 ↑ % | 1.02 ↑ % | 2.11 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -0.14 ↓ % | -0.30 ↓ % | -6.39 ↓ % | 2.07 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2269 | -0.02 ↓ % | -0.98 ↓ % | -8.24 ↓ % | 2.07 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599290150 | 0.07 ↑ % | -2.06 ↓ % | -10.52 ↓ % | 1.90 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3652172137 | -0.44 ↓ % | 3.76 ↑ % | -7.33 ↓ % | 1.78 Billion Dollars | 319.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.05 ↑ % | -0.55 ↓ % | -3.57 ↓ % | 1.69 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.38 | -0.15 ↓ % | -2.93 ↓ % | -6.92 ↓ % | 1.67 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690754012 | 0.78 ↑ % | -0.27 ↓ % | -7.83 ↓ % | 1.60 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484959339 | -0.48 ↓ % | -2.16 ↓ % | -13.72 ↓ % | 1.57 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036425 | -0.29 ↓ % | -1.32 ↓ % | -12.39 ↓ % | 1.51 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.011 | -0.97 ↓ % | 0.50 ↑ % | -4.10 ↓ % | 1.41 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.03 ↓ % | 0.80 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.475 | -0.61 ↓ % | -2.30 ↓ % | -22.36 ↓ % | 1.37 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.03 | -0.03 ↓ % | -1.11 ↓ % | -8.96 ↓ % | 1.36 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.10 ↑ % | 0.37 ↑ % | 6.80 ↑ % | 1.17 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | 0.06 ↑ % | -1.17 ↓ % | -5.36 ↓ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.02 ↓ % | 0.88 ↑ % | -5.24 ↓ % | 1.05 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145688847 | 2.72 ↑ % | 6.37 ↑ % | -6.68 ↓ % | 1.02 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894947458 | -0.19 ↓ % | -0.78 ↓ % | -9.32 ↓ % | 952.74 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8238 | -0.36 ↓ % | 1.87 ↑ % | -3.66 ↓ % | 946.10 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033398227 | -0.09 ↓ % | -1.12 ↓ % | -14.95 ↓ % | 932.80 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338732844 | 0.09 ↑ % | -1.41 ↓ % | -11.73 ↓ % | 929.77 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.42 | -0.33 ↓ % | -2.64 ↓ % | 0.87 ↑ % | 886.36 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7841 | 0.00 ↓ % | 4.45 ↑ % | -13.38 ↓ % | 873.48 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395657713 | -0.03 ↓ % | 0.04 ↑ % | -10.61 ↓ % | 816.23 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350100351 | 0.66 ↑ % | 0.08 ↑ % | -9.60 ↓ % | 799.09 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.03 | -1.02 ↓ % | 15.42 ↑ % | 5.49 ↑ % | 787.17 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.951 | -0.18 ↓ % | -1.11 ↓ % | -5.42 ↓ % | 782.83 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913469402 | -0.07 ↓ % | 1.99 ↑ % | 1.16 ↑ % | 780.45 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9337 | -0.32 ↓ % | -0.65 ↓ % | -14.00 ↓ % | 764.96 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9403 | -0.23 ↓ % | -1.53 ↓ % | -14.32 ↓ % | 735.23 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144102501 | -0.21 ↓ % | -2.08 ↓ % | -16.70 ↓ % | 715.73 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082270247 | -0.27 ↓ % | -2.85 ↓ % | -5.27 ↓ % | 709.26 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2512637550 | -1.89 ↓ % | 0.65 ↑ % | 0.37 ↑ % | 685.14 Million Dollars | 21.47 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319541166 | -1.84 ↓ % | 3.85 ↑ % | 0.96 ↑ % | 656.70 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961295235 | 0.25 ↑ % | -1.04 ↓ % | -16.13 ↓ % | 651.21 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016879935 | -0.14 ↓ % | -0.87 ↓ % | -14.27 ↓ % | 599.13 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8805 | 0.38 ↑ % | 0.75 ↑ % | -4.13 ↓ % | 568.96 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065118074 | 1.21 ↑ % | -3.63 ↓ % | -13.11 ↓ % | 559.92 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086134286 | -0.15 ↓ % | 2.40 ↑ % | -10.19 ↓ % | 541.44 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.59 | -0.03 ↓ % | 1.01 ↑ % | -7.71 ↓ % | 540.93 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059115 | -0.11 ↓ % | -1.51 ↓ % | -16.88 ↓ % | 520.18 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310690205 | -0.21 ↓ % | -1.96 ↓ % | -8.51 ↓ % | 515.98 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.943 | 0.80 ↑ % | 4.66 ↑ % | 3.38 ↑ % | 494.17 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470284653 | 0.00 ↓ % | -4.27 ↓ % | 8.96 ↑ % | 487.65 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.72 ↓ % | -2.09 ↓ % | -14.10 ↓ % | 479.47 Million Dollars | 165.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.15 ↓ % | -0.15 ↓ % | -12.84 ↓ % | 465.69 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3054 | -0.92 ↓ % | 7.34 ↑ % | 3.47 ↑ % | 456.88 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3980 | -0.02 ↓ % | -0.98 ↓ % | -9.05 ↓ % | 455.46 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.37 ↓ % | -1.10 ↓ % | 449.06 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3421 | 0.26 ↑ % | 1.18 ↑ % | -10.18 ↓ % | 434.69 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2399152450 | 0.44 ↑ % | 1.66 ↑ % | 19.47 ↑ % | 431.85 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 92 | 0.1903346047 | -0.59 ↓ % | -0.72 ↓ % | -15.61 ↓ % | 429.94 Million Dollars | 132.39 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000770320 | -0.19 ↓ % | -2.62 ↓ % | -17.68 ↓ % | 426.80 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600932498 | -0.02 ↓ % | -1.13 ↓ % | -14.51 ↓ % | 426.46 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2322559079 | -0.14 ↓ % | -1.36 ↓ % | -12.93 ↓ % | 421.45 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4162433556 | -0.26 ↓ % | -6.48 ↓ % | 0.41 ↑ % | 416.24 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5313 | -0.07 ↓ % | 7.34 ↑ % | -54.44 ↓ % | 386.17 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 381.40 Million Dollars | 212.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4061174288 | -0.16 ↓ % | 2.49 ↑ % | -15.31 ↓ % | 380.55 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196229246 | -0.06 ↓ % | -1.19 ↓ % | -3.00 ↓ % | 377.25 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
