Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,895.24 | -0.56 ↓ % | -4.82 ↓ % | -12.90 ↓ % | 1,280.36 Billion Dollars | 58.08 Billion Dollars | 55,029.71 |
| 2 | Ethereum (ETH) | 1,782.96 | -0.74 ↓ % | -4.93 ↓ % | -10.49 ↓ % | 215.18 Billion Dollars | 27.33 Billion Dollars | 1,535.57 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 187.32 Billion Dollars | 117.79 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 602.87 | -0.49 ↓ % | -6.18 ↓ % | -5.07 ↓ % | 81.26 Billion Dollars | 2.36 Billion Dollars | 519.22 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 75.96 Billion Dollars | 18.57 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1765 | -1.65 ↓ % | -5.36 ↓ % | -8.76 ↓ % | 72.92 Billion Dollars | 3.02 Billion Dollars | 1.0132 |
| 7 | Solana (SOL) | 69.78 | -1.56 ↓ % | -7.10 ↓ % | -13.94 ↓ % | 40.36 Billion Dollars | 5.11 Billion Dollars | 60.10 |
| 8 | TRON (TRX) | 0.3313746795 | -0.49 ↓ % | -0.54 ↓ % | -7.88 ↓ % | 31.42 Billion Dollars | 681.90 Million Dollars | 0.2853961113 |
| 9 | Hyperliquid (HYPE) | 68.87 | -2.77 ↓ % | -4.96 ↓ % | 18.73 ↑ % | 17.46 Billion Dollars | 1.51 Billion Dollars | 59.31 |
| 10 | Dogecoin (DOGE) | 0.0893852916 | -1.20 ↓ % | -4.97 ↓ % | -9.31 ↓ % | 13.81 Billion Dollars | 1.29 Billion Dollars | 0.0769829930 |
| 11 | Zcash (ZEC) | 571.26 | -4.35 ↓ % | -7.71 ↓ % | 8.75 ↑ % | 9.54 Billion Dollars | 1.32 Billion Dollars | 492.00 |
| 12 | UNUS SED LEO (LEO) | 9.945 | -0.02 ↓ % | -1.42 ↓ % | -1.12 ↓ % | 9.15 Billion Dollars | 653.73 Thousand Dollar | 8.565 |
| 13 | Cardano (ADA) | 0.1964419134 | -1.15 ↓ % | -9.57 ↓ % | -14.88 ↓ % | 7.12 Billion Dollars | 839.03 Million Dollars | 0.1691854014 |
| 14 | Stellar (XLM) | 0.2098668075 | -1.15 ↓ % | -9.57 ↓ % | 25.30 ↑ % | 7.07 Billion Dollars | 908.23 Million Dollars | 0.1807475781 |
| 15 | Monero (XMR) | 363.48 | 0.50 ↑ % | 8.69 ↑ % | -5.25 ↓ % | 6.70 Billion Dollars | 167.19 Million Dollars | 313.04 |
| 16 | Canton (CC) | 0.1535122258 | -1.19 ↓ % | 1.73 ↑ % | -0.87 ↓ % | 5.94 Billion Dollars | 33.18 Million Dollars | 0.1322122509 |
| 17 | Chainlink (LINK) | 8.119 | -1.28 ↓ % | -4.84 ↓ % | -8.71 ↓ % | 5.90 Billion Dollars | 544.67 Million Dollars | 6.993 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.11 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 244.35 | -0.25 ↓ % | -3.43 ↓ % | -25.28 ↓ % | 4.90 Billion Dollars | 583.04 Million Dollars | 210.45 |
| 20 | Toncoin (TON) | 1.7382 | -2.81 ↓ % | -13.83 ↓ % | -3.73 ↓ % | 4.64 Billion Dollars | 441.68 Million Dollars | 1.4971 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 92.11 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.346 | -1.77 ↓ % | 0.93 ↑ % | 12.66 ↑ % | 4.38 Billion Dollars | 11.49 Million Dollars | 2.882 |
| 24 | Hedera (HBAR) | 0.0858512535 | -1.77 ↓ % | -2.87 ↓ % | 2.66 ↑ % | 3.72 Billion Dollars | 116.32 Million Dollars | 0.0739393063 |
| 25 | Litecoin (LTC) | 46.41 | -0.68 ↓ % | -3.85 ↓ % | -8.61 ↓ % | 3.58 Billion Dollars | 366.57 Million Dollars | 39.97 |
| 26 | Avalanche (AVAX) | 7.872 | -1.25 ↓ % | -5.21 ↓ % | -10.82 ↓ % | 3.40 Billion Dollars | 518.13 Million Dollars | 6.780 |
| 27 | Sui (SUI) | 0.7920 | -1.53 ↓ % | -5.48 ↓ % | -14.30 ↓ % | 3.19 Billion Dollars | 905.75 Million Dollars | 0.6821 |
| 28 | NEAR Protocol (NEAR) | 2.411 | -4.40 ↓ % | -15.42 ↓ % | 0.17 ↑ % | 3.13 Billion Dollars | 1.43 Billion Dollars | 2.076 |
| 29 | Shiba Inu (SHIB) | 0.0000050231 | -1.04 ↓ % | -5.09 ↓ % | -5.15 ↓ % | 2.96 Billion Dollars | 159.78 Million Dollars | 0.0000043262 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 198.24 Million Dollars | 0.8609 |
| 31 | Cronos (CRO) | 0.0610452051 | -0.98 ↓ % | -4.08 ↓ % | -7.17 ↓ % | 2.74 Billion Dollars | 15.03 Million Dollars | 0.0525751218 |
| 32 | Tether Gold (XAUt) | 4,436.72 | -0.17 ↓ % | 0.10 ↑ % | 1.29 ↑ % | 2.72 Billion Dollars | 288.44 Million Dollars | 3,821.12 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 134.92 Million Dollars | 0.8610 |
| 34 | Bittensor (TAO) | 217.62 | -1.98 ↓ % | -7.29 ↓ % | -16.25 ↓ % | 2.39 Billion Dollars | 360.37 Million Dollars | 187.42 |
| 35 | PAX Gold (PAXG) | 4,453.97 | -0.15 ↓ % | 0.12 ↑ % | 1.52 ↑ % | 2.05 Billion Dollars | 236.72 Million Dollars | 3,835.98 |
| 36 | Mantle (MNT) | 0.5833 | -0.47 ↓ % | -4.53 ↓ % | -6.51 ↓ % | 1.93 Billion Dollars | 49.97 Million Dollars | 0.5024 |
| 37 | World Liberty Financial (WLFI) | 0.0603419043 | -0.11 ↓ % | 0.65 ↑ % | 2.85 ↑ % | 1.92 Billion Dollars | 76.91 Million Dollars | 0.0519694048 |
| 38 | Ondo (ONDO) | 0.3842938874 | -1.28 ↓ % | -6.71 ↓ % | 6.59 ↑ % | 1.87 Billion Dollars | 435.31 Million Dollars | 0.3309727262 |
| 39 | Polkadot (DOT) | 1.0545 | -1.32 ↓ % | -5.25 ↓ % | -11.59 ↓ % | 1.78 Billion Dollars | 201.76 Million Dollars | 0.9082 |
| 40 | Worldcoin (WLD) | 0.5234 | -0.95 ↓ % | 15.35 ↑ % | 68.61 ↑ % | 1.77 Billion Dollars | 1.37 Billion Dollars | 0.4507921540 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 249.49 Million Dollars | 0.8609 |
| 43 | 0.6041 | -1.38 ↓ % | -1.43 ↓ % | 138.79 ↑ % | 1.71 Billion Dollars | 221.21 Million Dollars | 0.5203 | |
| 42 | Aster (ASTER) | 0.6598 | -1.19 ↓ % | -2.63 ↓ % | -0.71 ↓ % | 1.72 Billion Dollars | 219.22 Million Dollars | 0.5682 |
| 44 | Uniswap (UNI) | 2.694 | -1.23 ↓ % | -5.91 ↓ % | -11.50 ↓ % | 1.68 Billion Dollars | 185.22 Million Dollars | 2.320 |
| 45 | OKB (OKB) | 76.40 | -1.06 ↓ % | -9.21 ↓ % | -11.01 ↓ % | 1.60 Billion Dollars | 66.40 Million Dollars | 65.80 |
| 46 | DeXe (DEXE) | 18.62 | -0.89 ↓ % | -14.89 ↓ % | 12.49 ↑ % | 1.56 Billion Dollars | 57.57 Million Dollars | 16.04 |
| 47 | Sky (SKY) | 0.0660350876 | -1.07 ↓ % | -2.23 ↓ % | 0.44 ↑ % | 1.54 Billion Dollars | 24.25 Million Dollars | 0.0568726531 |
| 48 | Internet Computer (ICP) | 2.761 | -2.25 ↓ % | -10.87 ↓ % | 1.90 ↑ % | 1.53 Billion Dollars | 190.99 Million Dollars | 2.378 |
| 49 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.41 Billion Dollars | 3.93 Million Dollars | 0.8609 |
| 50 | Pi (PI) | 0.1299901213 | -0.99 ↓ % | -6.40 ↓ % | -9.42 ↓ % | 1.38 Billion Dollars | 20.95 Million Dollars | 0.1119538620 |
| 51 | Bitget Token (BGB) | 1.8905 | -0.66 ↓ % | -2.16 ↓ % | -5.34 ↓ % | 1.32 Billion Dollars | 17.28 Million Dollars | 1.6282 |
| 52 | Pepe (PEPE) | 0.0000030177 | -1.59 ↓ % | -6.00 ↓ % | -10.07 ↓ % | 1.25 Billion Dollars | 353.42 Million Dollars | 0.0000025990 |
| 53 | Ethereum Classic (ETC) | 7.440 | -1.06 ↓ % | -5.81 ↓ % | -9.29 ↓ % | 1.17 Billion Dollars | 57.01 Million Dollars | 6.407 |
| 54 | Aave (AAVE) | 71.66 | -1.38 ↓ % | -5.59 ↓ % | -11.73 ↓ % | 1.10 Billion Dollars | 359.91 Million Dollars | 61.72 |
| 55 | Render (RENDER) | 1.9444 | -3.53 ↓ % | -11.83 ↓ % | -3.26 ↓ % | 1.01 Billion Dollars | 170.55 Million Dollars | 1.6746 |
| 56 | POL (prev. MATIC) (POL) | 0.0917686354 | -1.39 ↓ % | -1.91 ↓ % | 4.71 ↑ % | 977.79 Million Dollars | 88.72 Million Dollars | 0.0790356454 |
| 57 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 949.25 Million Dollars | 324.82 Million Dollars | 0.8607 |
| 58 | Algorand (ALGO) | 0.1040876832 | -1.57 ↓ % | -8.59 ↓ % | -0.82 ↓ % | 928.78 Million Dollars | 66.06 Million Dollars | 0.0896454131 |
| 59 | Ethena (ENA) | 0.1022278361 | -2.16 ↓ % | 0.45 ↑ % | 14.56 ↑ % | 922.77 Million Dollars | 690.08 Million Dollars | 0.0880436216 |
| 60 | Cosmos (ATOM) | 1.7986 | -1.52 ↓ % | -4.08 ↓ % | -13.10 ↓ % | 920.53 Million Dollars | 49.30 Million Dollars | 1.5491 |
| 61 | Morpho (MORPHO) | 1.8314 | -1.71 ↓ % | -7.81 ↓ % | -13.16 ↓ % | 919.46 Million Dollars | 31.39 Million Dollars | 1.5773 |
| 62 | KuCoin Token (KCS) | 6.780 | -0.23 ↓ % | -11.37 ↓ % | -12.45 ↓ % | 912.97 Million Dollars | 5.88 Million Dollars | 5.839 |
| 63 | Stable (STABLE) | 0.0374640483 | 0.69 ↑ % | -0.39 ↓ % | -0.33 ↓ % | 872.29 Million Dollars | 22.05 Million Dollars | 0.0322658741 |
| 64 | Venice Token (VVV) | 18.24 | -4.42 ↓ % | -5.73 ↓ % | 19.29 ↑ % | 852.50 Million Dollars | 130.66 Million Dollars | 15.71 |
| 65 | Quant (QNT) | 70.03 | -0.57 ↓ % | -6.63 ↓ % | -0.59 ↓ % | 845.49 Million Dollars | 29.52 Million Dollars | 60.32 |
| 66 | Kaspa (KAS) | 0.0295410260 | -1.87 ↓ % | -2.43 ↓ % | -5.47 ↓ % | 811.94 Million Dollars | 24.14 Million Dollars | 0.0254421791 |
| 67 | GateToken (GT) | 6.578 | -0.63 ↓ % | -2.71 ↓ % | -3.09 ↓ % | 700.68 Million Dollars | 5.26 Million Dollars | 5.666 |
| 68 | Filecoin (FIL) | 0.8591 | -2.48 ↓ % | -4.57 ↓ % | -11.55 ↓ % | 676.64 Million Dollars | 246.60 Million Dollars | 0.7399 |
| 69 | 币安人生 (币安人生) | 0.6752 | 3.84 ↑ % | 6.44 ↑ % | 55.79 ↑ % | 675.18 Million Dollars | 39.31 Million Dollars | 0.5815 |
| 70 | JUST (JST) | 0.0781813199 | 1.66 ↑ % | -12.12 ↓ % | -17.13 ↓ % | 667.96 Million Dollars | 134.58 Million Dollars | 0.0673335836 |
| 71 | Midnight (NIGHT) | 0.0380980104 | -1.57 ↓ % | 0.74 ↑ % | 8.10 ↑ % | 632.71 Million Dollars | 58.20 Million Dollars | 0.0328118734 |
| 72 | Aptos (APT) | 0.7713 | -2.41 ↓ % | -9.83 ↓ % | -15.93 ↓ % | 632.48 Million Dollars | 140.33 Million Dollars | 0.6643 |
| 73 | XDC Network (XDC) | 0.0302148411 | -1.15 ↓ % | -4.35 ↓ % | -2.86 ↓ % | 621.06 Million Dollars | 54.60 Million Dollars | 0.0260225017 |
| 74 | Injective (INJ) | 6.194 | -1.88 ↓ % | -10.07 ↓ % | 11.41 ↑ % | 619.18 Million Dollars | 201.93 Million Dollars | 5.334 |
| 75 | Flare (FLR) | 0.0070566473 | -1.09 ↓ % | -3.30 ↓ % | -9.87 ↓ % | 609.98 Million Dollars | 3.50 Million Dollars | 0.0060775304 |
| 76 | Pump.fun (PUMP) | 0.0017243363 | -2.59 ↓ % | -1.37 ↓ % | 2.00 ↑ % | 604.87 Million Dollars | 116.78 Million Dollars | 0.0014850829 |
| 77 | Jupiter (JUP) | 0.1788891641 | -1.84 ↓ % | -11.14 ↓ % | -0.83 ↓ % | 593.97 Million Dollars | 58.64 Million Dollars | 0.1540681137 |
| 78 | Arbitrum (ARB) | 0.0899049293 | -1.44 ↓ % | -5.92 ↓ % | -12.44 ↓ % | 562.43 Million Dollars | 104.32 Million Dollars | 0.0774305304 |
| 79 | siren (SIREN) | 0.7382 | 1.35 ↑ % | 28.36 ↑ % | 57.65 ↑ % | 536.51 Million Dollars | 37.31 Million Dollars | 0.6358 |
| 80 | 0.2347260931 | -4.15 ↓ % | -11.03 ↓ % | 4.70 ↑ % | 530.22 Million Dollars | 299.93 Million Dollars | 0.2021576129 | |
| 81 | Nexo (NEXO) | 0.7772 | -0.29 ↓ % | -3.95 ↓ % | -5.57 ↓ % | 502.16 Million Dollars | 20.09 Million Dollars | 0.6693 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.85 Million Dollars | 53.22 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053849720 | -1.19 ↓ % | -5.96 ↓ % | -9.90 ↓ % | 463.03 Million Dollars | 26.75 Million Dollars | 0.0046378017 |
| 84 | Dash (DASH) | 35.56 | -2.48 ↓ % | -10.88 ↓ % | -10.88 ↓ % | 452.43 Million Dollars | 115.17 Million Dollars | 30.63 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | -2.35 ↓ % | -8.62 ↓ % | -6.81 ↓ % | 439.55 Million Dollars | 176.80 Million Dollars | 0.5762 |
| 86 | EURC (EURC) | 1.1598 | -0.07 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 433.82 Million Dollars | 74.40 Million Dollars | 0.9989 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8255 | -1.96 ↓ % | -8.93 ↓ % | -2.96 ↓ % | 433.40 Million Dollars | 194.89 Million Dollars | 1.5722 |
| 88 | Pudgy Penguins (PENGU) | 0.0068364573 | -1.82 ↓ % | -4.46 ↓ % | -13.74 ↓ % | 429.74 Million Dollars | 142.51 Million Dollars | 0.0058878920 |
| 89 | Bonk (BONK) | 0.0000048212 | -1.60 ↓ % | -6.44 ↓ % | -11.96 ↓ % | 424.24 Million Dollars | 56.40 Million Dollars | 0.0000041522 |
| 90 | Audiera (BEAT) | 1.4119 | 3.14 ↑ % | 20.07 ↑ % | 11.81 ↑ % | 406.66 Million Dollars | 36.10 Million Dollars | 1.2160 |
| 91 | PancakeSwap (CAKE) | 1.2412 | -1.02 ↓ % | -7.95 ↓ % | -7.15 ↓ % | 403.56 Million Dollars | 62.99 Million Dollars | 1.0690 |
| 92 | Lighter (LIT) | 1.5720 | -2.89 ↓ % | -4.26 ↓ % | 41.18 ↑ % | 393.00 Million Dollars | 156.82 Million Dollars | 1.3539 |
| 93 | Sei (SEI) | 0.0545666345 | -2.07 ↓ % | -15.08 ↓ % | -20.60 ↓ % | 387.24 Million Dollars | 125.49 Million Dollars | 0.0469954594 |
| 94 | LayerZero (ZRO) | 1.1089 | -3.67 ↓ % | -5.92 ↓ % | -2.82 ↓ % | 380.26 Million Dollars | 139.84 Million Dollars | 0.9551 |
| 95 | Terra Classic (LUNC) | 0.0000676823 | -0.64 ↓ % | -6.12 ↓ % | -20.42 ↓ % | 374.76 Million Dollars | 41.56 Million Dollars | 0.0000582913 |
| 96 | Stacks (STX) | 0.1991043410 | -1.93 ↓ % | -9.60 ↓ % | -12.01 ↓ % | 361.30 Million Dollars | 19.07 Million Dollars | 0.1714784146 |
| 97 | Aerodrome Finance (AERO) | 0.3598079850 | -1.21 ↓ % | -4.95 ↓ % | -10.81 ↓ % | 341.08 Million Dollars | 27.18 Million Dollars | 0.3098842673 |
| 98 | Sun [New] (SUN) | 0.0176796128 | 0.23 ↑ % | 0.35 ↑ % | -6.50 ↓ % | 339.99 Million Dollars | 76.59 Million Dollars | 0.0152265489 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 338.82 Million Dollars | 358.71 Million Dollars | 0.8590 |
| 100 | Kite (KITE) | 0.1833603692 | -1.72 ↓ % | -7.17 ↓ % | -10.50 ↓ % | 330.05 Million Dollars | 53.47 Million Dollars | 0.1579189346 |
