Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,876.53 | -0.33 ↓ % | -1.73 ↓ % | 3.82 ↑ % | 1,518.87 Billion Dollars | 29.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.11 | -0.42 ↓ % | -2.69 ↓ % | 4.47 ↑ % | 284.84 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.65 Billion Dollars | 117.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | -0.43 ↓ % | -3.32 ↓ % | 5.79 ↑ % | 88.15 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.19 | -0.09 ↓ % | -1.21 ↓ % | 4.29 ↑ % | 85.35 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.23 ↓ % | -2.89 ↓ % | 2.14 ↑ % | 49.88 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297496966 | 0.07 ↑ % | 1.14 ↑ % | 3.29 ↑ % | 31.25 Billion Dollars | 748.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955479470 | -0.53 ↓ % | -4.88 ↓ % | 2.58 ↑ % | 14.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -0.49 ↓ % | -0.84 ↓ % | 4.91 ↑ % | 11.30 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.15 ↑ % | 0.30 ↑ % | 9.35 Billion Dollars | 371.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489098508 | -0.62 ↓ % | -5.23 ↓ % | -0.13 ↓ % | 9.00 Billion Dollars | 475.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.82 | -0.33 ↓ % | -2.19 ↓ % | 1.53 ↑ % | 8.93 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.51 ↓ % | -3.41 ↓ % | 2.97 ↑ % | 6.81 Billion Dollars | 571.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.03 | 0.65 ↑ % | -0.97 ↓ % | 2.82 ↑ % | 6.40 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690715684 | -0.68 ↓ % | -3.43 ↓ % | 9.31 ↑ % | 5.61 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462565303 | -0.01 ↓ % | -3.21 ↓ % | 0.72 ↑ % | 5.61 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.94 | -0.67 ↓ % | -3.23 ↓ % | -13.75 ↓ % | 5.41 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.711 | 0.13 ↑ % | -2.42 ↓ % | 36.48 ↑ % | 4.79 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | -0.36 ↓ % | -1.44 ↓ % | 1.45 ↑ % | 4.30 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 938.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.49 ↓ % | -4.28 ↓ % | -0.18 ↓ % | 4.05 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890456738 | -0.47 ↓ % | -2.93 ↓ % | 0.96 ↑ % | 3.86 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9607 | -0.70 ↓ % | -5.39 ↓ % | 1.67 ↑ % | 3.80 Billion Dollars | 419.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060681 | -0.64 ↓ % | -5.18 ↓ % | 1.65 ↑ % | 3.58 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3746 | 0.05 ↑ % | -2.81 ↓ % | -4.61 ↓ % | 3.42 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703525461 | -0.58 ↓ % | -2.79 ↓ % | 0.97 ↑ % | 3.06 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.66 | -0.23 ↓ % | -4.29 ↓ % | -6.01 ↓ % | 2.69 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.72 | 0.02 ↑ % | -0.91 ↓ % | 1.48 ↑ % | 2.68 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790355130 | -0.47 ↓ % | -4.11 ↓ % | -1.04 ↓ % | 2.51 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.33 | 0.03 ↑ % | -0.93 ↓ % | 1.39 ↑ % | 2.37 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.27 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6658 | -0.42 ↓ % | -2.78 ↓ % | -2.33 ↓ % | 2.18 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2889 | -1.15 ↓ % | -4.05 ↓ % | 0.01 ↑ % | 2.17 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.368 | -0.71 ↓ % | -4.40 ↓ % | 6.50 ↑ % | 2.15 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 8.397 | -24.00 ↓ % | -59.81 ↓ % | 287.58 ↑ % | 2.08 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.44 | -0.38 ↓ % | -2.66 ↓ % | -1.01 ↓ % | 1.77 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0764398918 | -0.43 ↓ % | -2.68 ↓ % | -1.48 ↓ % | 1.77 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3706 | -0.76 ↓ % | -3.71 ↓ % | -1.89 ↓ % | 1.77 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726081354 | -0.25 ↓ % | -4.18 ↓ % | 3.25 ↑ % | 1.76 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.92 | -0.89 ↓ % | -4.64 ↓ % | 19.64 ↑ % | 1.72 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | -0.15 ↓ % | -2.46 ↓ % | -0.24 ↓ % | 1.66 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037952 | -0.59 ↓ % | -6.13 ↓ % | 4.79 ↑ % | 1.57 Billion Dollars | 417.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.515 | -0.60 ↓ % | -4.95 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.517 | -0.63 ↓ % | -3.54 ↓ % | 1.99 ↑ % | 1.33 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8548 | 0.15 ↑ % | -2.64 ↓ % | -5.00 ↓ % | 1.30 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2589760814 | -0.79 ↓ % | -5.64 ↓ % | 1.10 ↑ % | 1.26 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.11 | 0.34 ↑ % | 17.85 ↑ % | 46.49 ↑ % | 1.18 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.598 | -0.30 ↓ % | -1.30 ↓ % | 0.62 ↑ % | 1.16 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217763240 | -1.09 ↓ % | 0.41 ↑ % | 25.59 ↑ % | 1.07 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093142665 | -0.34 ↓ % | -3.77 ↓ % | 1.14 ↑ % | 973.35 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897372434 | -0.09 ↓ % | -0.73 ↓ % | 5.04 ↑ % | 953.71 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342629601 | -1.15 ↓ % | -3.91 ↓ % | 4.24 ↑ % | 937.85 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8063 | -1.15 ↓ % | -5.91 ↓ % | -11.52 ↓ % | 937.01 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7899 | -0.41 ↓ % | -2.67 ↓ % | 0.79 ↑ % | 901.65 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.58 | -0.72 ↓ % | -3.59 ↓ % | -3.91 ↓ % | 900.38 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2687219766 | -1.50 ↓ % | -10.95 ↓ % | -6.91 ↓ % | 881.81 Million Dollars | 266.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.99 ↓ % | -2.49 ↓ % | 5.04 ↑ % | 826.89 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9518 | -0.51 ↓ % | -0.80 ↓ % | 10.42 ↑ % | 797.05 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282692849 | -0.31 ↓ % | -3.13 ↓ % | 9.91 ↑ % | 774.85 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9448 | -0.32 ↓ % | -6.04 ↓ % | 8.81 ↑ % | 761.91 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9543 | -0.46 ↓ % | -4.46 ↓ % | 5.04 ↑ % | 737.21 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081560552 | -0.51 ↓ % | -3.35 ↓ % | 4.64 ↑ % | 699.10 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | -1.10 ↓ % | -5.08 ↓ % | 2.40 ↑ % | 673.88 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1787507024 | -0.88 ↓ % | -4.47 ↓ % | 8.11 ↑ % | 634.71 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0380524031 | 0.48 ↑ % | 2.66 ↑ % | -6.83 ↓ % | 631.95 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018881148 | -1.34 ↓ % | -6.01 ↓ % | 1.59 ↑ % | 627.04 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071169250 | -0.69 ↓ % | -4.00 ↓ % | 0.97 ↑ % | 611.95 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711237720 | 0.42 ↑ % | 6.91 ↑ % | 2.39 ↑ % | 607.67 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298400717 | -0.78 ↓ % | -5.82 ↓ % | -2.71 ↓ % | 595.16 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8854 | -0.66 ↓ % | -4.84 ↓ % | -5.13 ↓ % | 593.82 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8979 | -0.62 ↓ % | -2.66 ↓ % | 0.41 ↑ % | 580.15 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260438265 | -0.28 ↓ % | -0.84 ↓ % | -0.67 ↓ % | 570.42 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7744 | 3.14 ↑ % | 23.98 ↑ % | 0.89 ↑ % | 563.18 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061248 | -0.75 ↓ % | -6.46 ↓ % | 3.30 ↑ % | 538.95 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5520 | 0.55 ↑ % | -4.06 ↓ % | 4.03 ↑ % | 509.39 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 83 | 0.2203020175 | -1.48 ↓ % | -7.23 ↓ % | -8.26 ↓ % | 497.62 Million Dollars | 167.56 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.46 ↓ % | -6.76 ↓ % | 3.90 ↑ % | 469.58 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3392 | -0.85 ↓ % | 0.09 ↑ % | 34.46 ↑ % | 468.73 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073790320 | -1.01 ↓ % | -6.75 ↓ % | 6.85 ↑ % | 463.85 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4543403504 | 0.70 ↑ % | 25.36 ↑ % | 215.81 ↑ % | 454.34 Million Dollars | 266.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.98 | -1.32 ↓ % | -5.86 ↓ % | -23.78 ↓ % | 443.06 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.24 ↓ % | 0.40 ↑ % | 428.86 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317288344 | -0.75 ↓ % | -6.38 ↓ % | 5.99 ↑ % | 420.50 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405960969 | -0.77 ↓ % | -2.25 ↓ % | 3.52 ↑ % | 418.55 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 413.81 Million Dollars | 241.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4878116787 | -0.69 ↓ % | -7.06 ↓ % | 10.19 ↑ % | 405.84 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337500513 | 0.81 ↑ % | -5.28 ↓ % | -7.47 ↓ % | 399.10 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680778602 | -0.51 ↓ % | -4.04 ↓ % | 4.66 ↑ % | 398.26 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.696 | -1.67 ↓ % | -6.04 ↓ % | 1.49 ↑ % | 396.91 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0563452720 | -0.71 ↓ % | -5.25 ↓ % | 0.18 ↑ % | 393.04 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4211632482 | -0.29 ↓ % | -8.21 ↓ % | 6.13 ↑ % | 388.42 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3994282370 | -0.68 ↓ % | -3.15 ↓ % | 29.13 ↑ % | 361.93 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
