Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,686.15 | -0.25 ↓ % | -2.07 ↓ % | 3.37 ↑ % | 1,515.06 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.04 | -0.12 ↓ % | -2.80 ↓ % | 4.16 ↑ % | 284.59 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.66 Billion Dollars | 115.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4298 | -0.10 ↓ % | -3.29 ↓ % | 5.49 ↑ % | 88.03 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.77 | -0.07 ↓ % | -1.19 ↓ % | 4.02 ↑ % | 85.29 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.50 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | -0.24 ↓ % | -3.06 ↓ % | 1.78 ↑ % | 49.76 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300483891 | 0.09 ↑ % | 1.01 ↑ % | 3.21 ↑ % | 31.28 Billion Dollars | 732.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951076095 | -0.46 ↓ % | -5.25 ↓ % | 2.02 ↑ % | 14.64 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | -0.21 ↓ % | -0.26 ↓ % | 3.96 ↑ % | 11.28 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 9.35 Billion Dollars | 363.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486464431 | -0.11 ↓ % | -5.02 ↓ % | -0.46 ↓ % | 8.99 Billion Dollars | 459.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.46 | -0.08 ↓ % | -2.04 ↓ % | 1.54 ↑ % | 8.92 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.343 | -0.21 ↓ % | -3.30 ↓ % | 2.58 ↑ % | 6.79 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.20 | 0.34 ↑ % | -0.57 ↓ % | 2.70 ↑ % | 6.42 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464963378 | 0.16 ↑ % | -2.73 ↓ % | 1.01 ↑ % | 5.62 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687509444 | -0.14 ↓ % | -2.51 ↓ % | 8.99 ↑ % | 5.60 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.75 | -0.68 ↓ % | -3.02 ↓ % | -14.55 ↓ % | 5.37 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.736 | 0.66 ↑ % | -2.64 ↓ % | 37.08 ↑ % | 4.83 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.72 | -0.08 ↓ % | -1.39 ↓ % | 1.19 ↑ % | 4.29 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 909.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | 0.00 ↓ % | -4.07 ↓ % | -0.15 ↓ % | 4.05 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887439379 | -0.35 ↓ % | -2.12 ↓ % | 0.66 ↑ % | 3.84 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9596 | -0.12 ↓ % | -5.38 ↓ % | 1.45 ↑ % | 3.79 Billion Dollars | 405.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060609 | -0.12 ↓ % | -4.90 ↓ % | 1.38 ↑ % | 3.57 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3647 | -0.72 ↓ % | -2.28 ↓ % | -8.12 ↓ % | 3.40 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703756253 | 0.04 ↑ % | -2.13 ↓ % | 1.00 ↑ % | 3.06 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,790.90 | -0.06 ↓ % | -1.09 ↓ % | 1.41 ↑ % | 2.68 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.46 | -0.89 ↓ % | -5.90 ↓ % | -7.22 ↓ % | 2.66 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789781140 | -0.07 ↓ % | -3.70 ↓ % | -0.19 ↓ % | 2.51 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,794.05 | -0.05 ↓ % | -1.14 ↓ % | 1.30 ↑ % | 2.37 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6657 | -0.02 ↓ % | -2.54 ↓ % | -2.53 ↓ % | 2.18 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2840 | -0.39 ↓ % | -3.58 ↓ % | -0.16 ↓ % | 2.16 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.369 | 0.02 ↑ % | -3.76 ↓ % | 6.56 ↑ % | 2.15 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0764682831 | 0.04 ↑ % | -2.57 ↓ % | -1.34 ↓ % | 1.77 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.25 | -0.23 ↓ % | -2.64 ↓ % | -1.13 ↓ % | 1.77 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3592 | -0.83 ↓ % | -4.50 ↓ % | -3.46 ↓ % | 1.76 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716959370 | -0.53 ↓ % | -4.95 ↓ % | 2.90 ↑ % | 1.75 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.71 | -0.19 ↓ % | -4.62 ↓ % | 19.68 ↑ % | 1.72 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | -0.09 ↓ % | -2.64 ↓ % | -0.68 ↓ % | 1.66 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037791 | -0.42 ↓ % | -6.95 ↓ % | 3.99 ↑ % | 1.56 Billion Dollars | 394.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.04 ↓ % | -4.86 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.505 | -0.14 ↓ % | -3.27 ↓ % | 1.33 ↑ % | 1.33 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8518 | -0.16 ↓ % | -2.80 ↓ % | -5.24 ↓ % | 1.29 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573545574 | -0.63 ↓ % | -5.82 ↓ % | 0.40 ↑ % | 1.25 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.23 | 0.86 ↑ % | 14.71 ↑ % | 48.13 ↑ % | 1.19 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | -0.12 ↓ % | -1.72 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1210552840 | -0.59 ↓ % | -3.29 ↓ % | 25.48 ↑ % | 1.06 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 55 | RaveDAO (RAVE) | 4.204 | -50.78 ↓ % | -80.04 ↓ % | 93.19 ↑ % | 1.04 Billion Dollars | 444.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084570730 | -0.78 ↓ % | -4.04 ↓ % | -1.03 ↓ % | 965.72 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894394185 | -0.32 ↓ % | -0.63 ↓ % | 4.29 ↑ % | 950.55 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341612033 | -0.30 ↓ % | -4.02 ↓ % | 4.00 ↑ % | 935.07 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7973 | -0.50 ↓ % | -6.50 ↓ % | -12.33 ↓ % | 932.36 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7909 | 0.05 ↑ % | -2.58 ↓ % | 0.91 ↑ % | 902.13 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.47 | -0.14 ↓ % | -3.50 ↓ % | -3.91 ↓ % | 899.10 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2689679943 | 0.09 ↑ % | -7.52 ↓ % | -6.72 ↓ % | 882.62 Million Dollars | 243.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.182 | 0.04 ↑ % | -2.03 ↓ % | 5.17 ↑ % | 827.21 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9626 | 0.55 ↑ % | 0.32 ↑ % | 9.81 ↑ % | 801.48 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1279776037 | -0.23 ↓ % | -3.49 ↓ % | 9.72 ↑ % | 773.09 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9387 | -0.65 ↓ % | -6.37 ↓ % | 8.35 ↑ % | 756.95 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9501 | -0.46 ↓ % | -4.37 ↓ % | 4.75 ↑ % | 733.96 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081322830 | -0.29 ↓ % | -3.12 ↓ % | 3.02 ↑ % | 697.06 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.08 ↓ % | -5.13 ↓ % | 2.39 ↑ % | 673.33 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1780255782 | -0.41 ↓ % | -4.29 ↓ % | 7.12 ↑ % | 632.14 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018832961 | -0.26 ↓ % | -6.77 ↓ % | 1.11 ↑ % | 625.44 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0375286956 | -1.38 ↓ % | 1.42 ↑ % | -7.80 ↓ % | 623.25 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071015550 | -0.22 ↓ % | -3.80 ↓ % | 0.72 ↑ % | 610.63 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711827868 | 0.08 ↑ % | 5.27 ↑ % | 2.07 ↑ % | 608.17 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299771958 | 0.46 ↑ % | -4.89 ↓ % | -2.35 ↓ % | 597.89 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8729 | -0.66 ↓ % | -5.19 ↓ % | -6.27 ↓ % | 589.90 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | 0.35 ↑ % | -2.78 ↓ % | 0.45 ↑ % | 582.00 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7946 | 2.61 ↑ % | 24.97 ↑ % | 1.11 ↑ % | 577.90 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260632298 | 0.07 ↑ % | -0.62 ↓ % | -0.54 ↓ % | 570.88 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060947 | -0.48 ↓ % | -6.67 ↓ % | 2.72 ↑ % | 536.30 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5472 | -0.33 ↓ % | -3.32 ↓ % | 3.56 ↑ % | 507.81 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.18 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 84 | 0.2185329022 | -0.80 ↓ % | -8.06 ↓ % | -9.00 ↓ % | 493.62 Million Dollars | 168.19 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3443 | 0.38 ↑ % | 0.87 ↑ % | 35.20 ↑ % | 470.51 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.71 ↓ % | -7.37 ↓ % | 3.17 ↑ % | 466.13 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073354192 | -0.59 ↓ % | -7.11 ↓ % | 6.04 ↑ % | 461.11 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4514046103 | -0.87 ↓ % | 23.97 ↑ % | 229.49 ↑ % | 451.40 Million Dollars | 268.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.94 | -0.07 ↓ % | -5.93 ↓ % | -25.38 ↓ % | 442.55 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.21 ↓ % | 0.44 ↑ % | 428.94 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315397455 | -0.08 ↓ % | -5.68 ↓ % | 5.78 ↑ % | 420.15 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405742672 | -0.05 ↓ % | -2.55 ↓ % | 3.20 ↑ % | 418.33 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.82 Million Dollars | 225.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4854347854 | -0.54 ↓ % | -6.96 ↓ % | 9.43 ↑ % | 403.86 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671452486 | -0.25 ↓ % | -3.98 ↓ % | 4.00 ↑ % | 397.25 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334508949 | -0.89 ↓ % | -5.52 ↓ % | -7.61 ↓ % | 395.56 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.629 | -0.77 ↓ % | -7.65 ↓ % | 1.92 ↑ % | 393.86 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0561576908 | -0.33 ↓ % | -5.29 ↓ % | -0.40 ↓ % | 391.73 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4097853373 | -2.70 ↓ % | -7.75 ↓ % | 2.47 ↑ % | 377.93 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3983047687 | -0.27 ↓ % | -2.55 ↓ % | 28.45 ↑ % | 360.92 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
