Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,560.93 | 0.13 ↑ % | -3.00 ↓ % | -6.35 ↓ % | 1,174.17 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.82 | -0.04 ↓ % | -2.92 ↓ % | -5.68 ↓ % | 189.33 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 64.94 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.45 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.59 | 0.09 ↑ % | -2.82 ↓ % | -5.51 ↓ % | 73.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | 0.17 ↑ % | -1.90 ↓ % | -5.85 ↓ % | 64.79 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.47 | 0.37 ↑ % | -2.37 ↓ % | 6.00 ↑ % | 42.68 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146544353 | -0.11 ↓ % | -2.10 ↓ % | -4.29 ↓ % | 29.85 Billion Dollars | 637.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.54 | 0.53 ↑ % | -3.48 ↓ % | 3.54 ↑ % | 16.32 Billion Dollars | 514.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720057940 | -0.05 ↓ % | -2.26 ↓ % | -8.51 ↓ % | 12.28 Billion Dollars | 803.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.204 | -0.47 ↓ % | -3.76 ↓ % | -3.54 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.52 | -0.43 ↓ % | -4.20 ↓ % | -5.98 ↓ % | 6.59 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853133665 | 1.27 ↑ % | 5.53 ↑ % | -5.31 ↓ % | 6.30 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.64 | 0.01 ↑ % | -2.97 ↓ % | -4.10 ↓ % | 5.74 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1412762802 | 0.20 ↑ % | -1.96 ↓ % | -6.64 ↓ % | 5.50 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439857170 | 0.29 ↑ % | -1.94 ↓ % | -5.01 ↓ % | 5.24 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.182 | 0.34 ↑ % | -3.38 ↓ % | -5.54 ↓ % | 5.22 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5066 | -1.46 ↓ % | -6.66 ↓ % | -3.69 ↓ % | 4.07 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.37 | 0.36 ↑ % | -1.07 ↓ % | 2.78 ↑ % | 4.00 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | 0.48 ↑ % | -3.25 ↓ % | -0.26 ↓ % | 3.24 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695086730 | 0.41 ↑ % | -3.40 ↓ % | -10.36 ↓ % | 3.02 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | -0.02 ↓ % | -2.37 ↓ % | 0.87 ↑ % | 2.82 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | 0.37 ↑ % | -1.40 ↓ % | -1.23 ↓ % | 2.79 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041998 | 0.08 ↑ % | -2.05 ↓ % | -7.87 ↓ % | 2.47 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537163791 | 0.07 ↑ % | -1.37 ↓ % | -5.04 ↓ % | 2.47 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.97 | 0.08 ↑ % | -0.13 ↓ % | -2.25 ↓ % | 2.45 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7902 | 0.61 ↑ % | -3.76 ↓ % | -9.99 ↓ % | 2.33 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.26 | 0.47 ↑ % | -3.50 ↓ % | -8.32 ↓ % | 2.23 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.47 ↑ % | -0.50 ↓ % | -0.62 ↓ % | 1.94 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573462817 | 0.68 ↑ % | -3.39 ↓ % | -3.47 ↓ % | 1.82 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.73 | 0.08 ↑ % | -0.11 ↓ % | -2.31 ↓ % | 1.81 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.782 | 0.21 ↑ % | -5.05 ↓ % | -4.66 ↓ % | 1.73 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6248 | 0.18 ↑ % | -0.73 ↓ % | -1.45 ↓ % | 1.69 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.27 ↑ % | -2.72 ↓ % | 2.00 ↑ % | 1.65 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3094450377 | 0.13 ↑ % | -2.24 ↓ % | -1.62 ↓ % | 1.51 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4073406645 | 0.54 ↑ % | -3.70 ↓ % | -25.71 ↓ % | 1.43 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8197 | 0.25 ↑ % | -0.93 ↓ % | -9.89 ↓ % | 1.39 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4150466124 | -0.31 ↓ % | -3.17 ↓ % | -19.40 ↓ % | 1.37 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.88 | -0.39 ↓ % | -7.94 ↓ % | 16.83 ↑ % | 1.31 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150005180 | 0.81 ↑ % | -2.33 ↓ % | -10.94 ↓ % | 1.25 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528368385 | -0.42 ↓ % | 0.47 ↑ % | -5.67 ↓ % | 1.23 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | 0.09 ↑ % | -5.37 ↓ % | -4.97 ↓ % | 1.16 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5960 | -0.10 ↓ % | -1.59 ↓ % | -7.02 ↓ % | 1.12 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.885 | 0.08 ↑ % | -3.43 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7404 | 5.05 ↑ % | 25.38 ↑ % | -74.06 ↓ % | 976.39 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9063 | -0.19 ↓ % | 1.14 ↑ % | 15.73 ↑ % | 975.08 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023300 | 0.72 ↑ % | -1.76 ↓ % | -13.51 ↓ % | 964.10 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385829284 | -0.75 ↓ % | 0.28 ↑ % | 12.90 ↑ % | 928.75 Million Dollars | 182.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.616 | 0.14 ↑ % | -4.66 ↓ % | -5.84 ↓ % | 890.84 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.904 | 2.03 ↑ % | 3.24 ↑ % | 37.18 ↑ % | 836.27 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292029003 | 0.41 ↑ % | -3.17 ↓ % | 1.46 ↑ % | 804.40 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5127 | -0.30 ↓ % | -3.39 ↓ % | -4.38 ↓ % | 784.75 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.82 | 0.20 ↑ % | -1.59 ↓ % | -8.05 ↓ % | 782.57 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5108 | 0.51 ↑ % | -1.40 ↓ % | -12.57 ↓ % | 780.45 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0869172507 | 0.05 ↑ % | -0.84 ↓ % | 4.83 ↑ % | 742.60 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830380542 | 1.41 ↑ % | -3.54 ↓ % | -13.37 ↓ % | 742.41 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693012285 | 0.14 ↑ % | -2.36 ↓ % | -10.62 ↓ % | 739.45 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2104724774 | 1.01 ↑ % | -3.23 ↓ % | 2.42 ↑ % | 698.83 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6463 | 0.14 ↑ % | 2.58 ↑ % | 255.00 ↑ % | 692.81 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.435 | -0.34 ↓ % | -3.37 ↓ % | -3.67 ↓ % | 685.62 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6719 | -0.34 ↓ % | -3.87 ↓ % | -5.62 ↓ % | 671.93 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0715049840 | 0.92 ↑ % | -9.08 ↓ % | -17.27 ↓ % | 664.55 Million Dollars | 223.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277923567 | -0.32 ↓ % | -1.14 ↓ % | -4.84 ↓ % | 583.92 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014278551 | -0.18 ↓ % | -2.61 ↓ % | -0.82 ↓ % | 578.94 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.28 | 0.13 ↑ % | -7.72 ↓ % | -11.75 ↓ % | 578.55 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | 0.42 ↑ % | -2.53 ↓ % | -9.63 ↓ % | 569.57 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064397180 | 0.34 ↑ % | -1.93 ↓ % | -8.58 ↓ % | 558.25 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311145354 | 0.25 ↑ % | -3.08 ↓ % | -2.14 ↓ % | 516.73 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762986059 | 0.96 ↑ % | -0.77 ↓ % | -3.56 ↓ % | 485.48 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5714 | 0.69 ↑ % | -2.47 ↓ % | -11.87 ↓ % | 475.79 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8256 | 2.20 ↑ % | -0.57 ↓ % | 19.56 ↑ % | 456.39 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.560 | -2.27 ↓ % | -3.35 ↓ % | -0.29 ↓ % | 455.91 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7060 | -0.78 ↓ % | -3.57 ↓ % | -9.42 ↓ % | 456.18 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4722438231 | 0.52 ↑ % | 2.79 ↑ % | -6.55 ↓ % | 452.30 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | 0.01 ↑ % | -0.08 ↓ % | 0.36 ↑ % | 436.66 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3104 | 0.01 ↑ % | -2.05 ↓ % | -1.77 ↓ % | 423.83 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -0.09 ↓ % | -2.19 ↓ % | -9.74 ↓ % | 414.51 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6630 | 0.70 ↑ % | -1.13 ↓ % | -5.79 ↓ % | 394.81 Million Dollars | 263.95 Million Dollars | 0.0000000000 |
| 88 | 0.1713951347 | 0.41 ↑ % | -2.78 ↓ % | -1.60 ↓ % | 386.64 Million Dollars | 115.06 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060016764 | 0.13 ↑ % | -3.87 ↓ % | -4.65 ↓ % | 377.27 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043304603 | 0.53 ↑ % | -4.06 ↓ % | -7.75 ↓ % | 372.35 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041117 | 0.40 ↑ % | -4.20 ↓ % | -6.59 ↓ % | 361.81 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7148 | 0.30 ↑ % | -3.27 ↓ % | 6.03 ↑ % | 349.48 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.72 Million Dollars | 179.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5265 | 0.29 ↑ % | -3.63 ↓ % | -8.30 ↓ % | 345.93 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474771125 | 0.34 ↑ % | -4.83 ↓ % | -9.40 ↓ % | 342.68 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3564962503 | 0.47 ↑ % | -8.67 ↓ % | -6.79 ↓ % | 327.95 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593282 | 0.36 ↑ % | -2.66 ↓ % | -7.99 ↓ % | 327.95 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3393350728 | 0.25 ↑ % | -5.68 ↓ % | -2.55 ↓ % | 315.92 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162249046 | 0.12 ↑ % | -3.28 ↓ % | -5.91 ↓ % | 312.02 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3216867963 | 0.91 ↑ % | -5.07 ↓ % | -8.00 ↓ % | 298.32 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
