Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,506.23 | -0.19 ↓ % | -0.28 ↓ % | -5.66 ↓ % | 1,532.55 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.03 | -0.15 ↓ % | -1.18 ↓ % | -8.24 ↓ % | 253.93 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.73 | -0.08 ↓ % | -0.90 ↓ % | -5.85 ↓ % | 85.96 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3478 | -0.35 ↓ % | -2.85 ↓ % | -7.04 ↓ % | 83.34 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.85 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.20 ↓ % | -1.47 ↓ % | -11.88 ↓ % | 48.48 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557331504 | -0.04 ↓ % | 0.09 ↑ % | 1.94 ↑ % | 33.72 Billion Dollars | 656.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022934326 | -0.24 ↓ % | -2.13 ↓ % | -8.27 ↓ % | 15.78 Billion Dollars | 720.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.30 | -0.19 ↓ % | -0.61 ↓ % | 16.67 ↑ % | 12.03 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.91 | -0.17 ↓ % | 0.01 ↑ % | -1.00 ↓ % | 9.56 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.54 ↑ % | -1.00 ↓ % | -0.11 ↓ % | 9.22 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470933953 | -0.30 ↓ % | -1.76 ↓ % | -9.65 ↓ % | 8.95 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.86 | -0.49 ↓ % | -2.11 ↓ % | -16.45 ↓ % | 7.37 Billion Dollars | 501.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.81 | 0.71 ↑ % | 3.88 ↑ % | -3.57 ↓ % | 7.36 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.30 ↓ % | -2.27 ↓ % | -9.53 ↓ % | 6.84 Billion Dollars | 559.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478644896 | 0.03 ↑ % | -1.17 ↓ % | -3.95 ↓ % | 5.70 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9717 | -0.39 ↓ % | -0.33 ↓ % | -14.56 ↓ % | 5.31 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1422856163 | -0.22 ↓ % | -3.48 ↓ % | -13.16 ↓ % | 4.77 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.492 | 0.46 ↑ % | 7.00 ↑ % | 5.99 ↑ % | 4.55 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0336 | 0.21 ↑ % | -2.30 ↓ % | -17.36 ↓ % | 4.14 Billion Dollars | 493.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.34 | -1.21 ↓ % | -1.71 ↓ % | -8.47 ↓ % | 4.12 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.068 | -0.19 ↓ % | -1.97 ↓ % | -8.90 ↓ % | 3.92 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881049332 | -0.20 ↓ % | -2.34 ↓ % | -7.02 ↓ % | 3.82 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056842 | 0.02 ↑ % | -1.20 ↓ % | -12.31 ↓ % | 3.35 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679221676 | 0.01 ↑ % | -3.23 ↓ % | -13.85 ↓ % | 3.04 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.80 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.91 | -0.55 ↓ % | -2.47 ↓ % | -18.27 ↓ % | 2.79 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.84 | -0.76 ↓ % | -1.99 ↓ % | -4.93 ↓ % | 2.65 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | -0.18 ↓ % | -2.81 ↓ % | -9.90 ↓ % | 2.18 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,465.83 | -0.78 ↓ % | -2.02 ↓ % | -4.98 ↓ % | 2.10 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5881 | -0.63 ↓ % | -1.92 ↓ % | -5.33 ↓ % | 2.06 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2213 | -0.16 ↓ % | -1.95 ↓ % | -10.07 ↓ % | 2.06 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6206 | -0.05 ↓ % | -0.73 ↓ % | -7.69 ↓ % | 2.05 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600074744 | 0.17 ↑ % | -4.26 ↓ % | -11.68 ↓ % | 1.91 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3660922840 | -0.16 ↓ % | -4.36 ↓ % | -9.73 ↓ % | 1.78 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.02 ↓ % | -0.67 ↓ % | -4.18 ↓ % | 1.69 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.47 | -0.41 ↓ % | -2.75 ↓ % | -7.79 ↓ % | 1.67 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684423931 | -0.52 ↓ % | -1.32 ↓ % | -9.90 ↓ % | 1.59 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470496185 | -0.05 ↓ % | -3.66 ↓ % | -15.05 ↓ % | 1.55 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036258 | -0.20 ↓ % | -1.54 ↓ % | -13.59 ↓ % | 1.50 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9969 | -0.31 ↓ % | 0.15 ↑ % | -4.21 ↓ % | 1.40 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | -0.30 ↓ % | -0.77 ↓ % | -6.59 ↓ % | 1.39 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.473 | 0.21 ↑ % | -3.72 ↓ % | -22.74 ↓ % | 1.37 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.80 | -0.05 ↓ % | -2.97 ↓ % | -11.43 ↓ % | 1.34 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.21 ↑ % | 1.27 ↑ % | 11.61 ↑ % | 1.18 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.09 ↓ % | -1.70 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.14 ↑ % | -2.12 ↓ % | -6.06 ↓ % | 1.03 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141122358 | -0.33 ↓ % | 5.94 ↑ % | -8.42 ↓ % | 1.02 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895651921 | 0.17 ↑ % | -1.31 ↓ % | -10.44 ↓ % | 953.54 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8073 | 0.02 ↑ % | -1.01 ↓ % | -6.50 ↓ % | 937.50 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337879529 | 0.47 ↑ % | -2.47 ↓ % | -12.61 ↓ % | 927.45 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1024772839 | -0.11 ↓ % | -2.52 ↓ % | -17.06 ↓ % | 925.02 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.09 | -0.15 ↓ % | -3.06 ↓ % | -1.32 ↓ % | 882.41 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7545 | -0.45 ↓ % | 2.15 ↑ % | -14.16 ↓ % | 858.99 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2385331109 | -0.06 ↓ % | -0.81 ↓ % | -12.60 ↓ % | 812.71 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347626797 | 0.55 ↑ % | -3.40 ↓ % | -13.12 ↓ % | 793.66 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.982 | -0.08 ↓ % | -1.43 ↓ % | -5.24 ↓ % | 786.37 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913841037 | 0.02 ↑ % | 0.64 ↑ % | 0.84 ↑ % | 780.76 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9277 | -0.21 ↓ % | -1.87 ↓ % | -15.25 ↓ % | 759.99 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.21 | -0.24 ↓ % | 9.79 ↑ % | 0.34 ↑ % | 749.64 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9363 | -0.09 ↓ % | -2.35 ↓ % | -15.65 ↓ % | 732.12 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082244448 | -0.19 ↓ % | -1.22 ↓ % | -6.10 ↓ % | 709.10 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127730658 | -0.37 ↓ % | -3.76 ↓ % | -18.95 ↓ % | 705.49 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 72 | 0.2493458995 | -1.30 ↓ % | -0.09 ↓ % | 5.08 ↑ % | 679.91 Million Dollars | 24.16 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0324868960 | 0.56 ↑ % | 7.24 ↑ % | 2.22 ↑ % | 667.65 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946234325 | 0.17 ↑ % | -1.72 ↓ % | -19.16 ↓ % | 646.21 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016718199 | 0.04 ↑ % | -2.04 ↓ % | -16.55 ↓ % | 593.25 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | 0.27 ↑ % | 1.58 ↑ % | -4.08 ↓ % | 571.57 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065099144 | -0.16 ↓ % | -3.38 ↓ % | -13.96 ↓ % | 559.76 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086807295 | -0.07 ↓ % | 0.87 ↑ % | -9.32 ↓ % | 545.67 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.68 | -0.33 ↓ % | -2.68 ↓ % | -11.50 ↓ % | 529.43 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059034 | -0.38 ↓ % | -1.44 ↓ % | -18.02 ↓ % | 519.47 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307870748 | 0.62 ↑ % | -2.66 ↓ % | -10.02 ↓ % | 511.29 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477643893 | -0.11 ↓ % | -3.04 ↓ % | 6.25 ↑ % | 495.30 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.88 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.897 | -0.78 ↓ % | -5.80 ↓ % | -1.61 ↓ % | 489.54 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.20 ↓ % | -3.01 ↓ % | -19.01 ↓ % | 476.67 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.20 ↓ % | -2.44 ↓ % | -15.07 ↓ % | 461.03 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3961 | 0.02 ↑ % | -1.71 ↓ % | -10.14 ↓ % | 454.86 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2817 | -0.11 ↓ % | -1.00 ↓ % | -0.63 ↓ % | 448.59 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.44 ↓ % | -1.13 ↓ % | 448.96 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2469925758 | 2.08 ↑ % | 7.31 ↑ % | 28.43 ↑ % | 444.59 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4439487126 | 6.26 ↑ % | -3.35 ↓ % | 4.44 ↑ % | 443.95 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3226 | 0.28 ↑ % | -2.08 ↓ % | -11.87 ↓ % | 432.64 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344695325 | 0.41 ↑ % | -1.12 ↓ % | -16.44 ↓ % | 425.47 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | 0.1879517138 | -0.19 ↓ % | -2.44 ↓ % | -17.27 ↓ % | 424.56 Million Dollars | 131.72 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0595732165 | 0.17 ↑ % | -2.71 ↓ % | -15.38 ↓ % | 422.77 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746950 | 0.00 ↓ % | -5.95 ↓ % | -19.10 ↓ % | 413.84 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5293 | -0.87 ↓ % | 7.95 ↑ % | -55.31 ↓ % | 384.66 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 381.44 Million Dollars | 231.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197331862 | 0.28 ↑ % | -0.61 ↓ % | -1.95 ↓ % | 379.37 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4026170588 | -0.27 ↓ % | -4.85 ↓ % | -19.65 ↓ % | 377.27 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
