Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,508.24 | 0.17 ↑ % | -1.07 ↓ % | -4.21 ↓ % | 1,511.86 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.25 | 0.00 ↓ % | -3.12 ↓ % | -6.95 ↓ % | 269.04 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 125.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3534 | -0.08 ↓ % | -2.26 ↓ % | -6.08 ↓ % | 83.48 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.07 | 0.12 ↑ % | -1.73 ↓ % | -4.85 ↓ % | 82.63 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | 0.17 ↑ % | -2.12 ↓ % | -5.92 ↓ % | 47.32 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232517440 | 0.00 ↓ % | -0.13 ↓ % | -1.82 ↓ % | 30.64 Billion Dollars | 676.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012168402 | -0.54 ↓ % | 1.48 ↑ % | 4.80 ↑ % | 17.18 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | 0.92 ↑ % | -0.55 ↓ % | -2.66 ↓ % | 10.17 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.09 ↑ % | -0.22 ↓ % | 1.05 ↑ % | 9.52 Billion Dollars | 531.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.99 | 0.22 ↑ % | -1.01 ↓ % | -3.95 ↓ % | 8.91 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416278653 | 0.43 ↑ % | -2.29 ↓ % | -4.20 ↓ % | 8.74 Billion Dollars | 519.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.96 | 0.25 ↑ % | -2.01 ↓ % | -0.89 ↓ % | 6.86 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.011 | 0.20 ↑ % | -2.78 ↓ % | -4.26 ↓ % | 6.55 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518360801 | 0.02 ↑ % | 1.79 ↑ % | -0.69 ↓ % | 5.83 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.15 | -0.32 ↓ % | -4.17 ↓ % | 0.51 ↑ % | 5.35 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589539473 | -0.22 ↓ % | -1.93 ↓ % | -11.08 ↓ % | 5.29 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.444 | 0.35 ↑ % | 1.82 ↑ % | -19.90 ↓ % | 4.46 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.08 ↓ % | -1.29 ↓ % | -2.29 ↓ % | 4.22 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.055 | 0.27 ↑ % | -1.32 ↓ % | -4.27 ↓ % | 3.91 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0878755790 | -0.11 ↓ % | -1.47 ↓ % | -4.01 ↓ % | 3.81 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060700 | 0.33 ↑ % | -1.06 ↓ % | -2.01 ↓ % | 3.58 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8966 | 0.24 ↑ % | -3.31 ↓ % | -6.23 ↓ % | 3.54 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2985 | -0.25 ↓ % | 0.00 ↑ % | -5.59 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679216529 | -0.06 ↓ % | -1.74 ↓ % | -3.32 ↓ % | 2.96 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.49 | 0.48 ↑ % | -2.28 ↓ % | 2.35 ↑ % | 2.73 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.92 | 0.29 ↑ % | -1.07 ↓ % | -3.76 ↓ % | 2.54 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.48 | 0.31 ↑ % | -1.12 ↓ % | -3.92 ↓ % | 2.18 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | -0.07 ↓ % | -1.97 ↓ % | -3.61 ↓ % | 2.05 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0636723162 | -0.12 ↓ % | -13.89 ↓ % | -19.35 ↓ % | 2.02 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | 0.29 ↑ % | -3.07 ↓ % | -6.34 ↓ % | 2.01 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.151 | 0.43 ↑ % | -3.61 ↓ % | -6.74 ↓ % | 2.01 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1876939722 | -1.03 ↓ % | -1.13 ↓ % | 11.15 ↑ % | 1.94 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816847853 | -0.35 ↓ % | -6.35 ↓ % | -2.19 ↓ % | 1.90 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.71 | 0.26 ↑ % | -1.24 ↓ % | -3.71 ↓ % | 1.72 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3110 | -0.10 ↓ % | -3.02 ↓ % | -7.19 ↓ % | 1.70 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6521 | 0.08 ↑ % | -0.41 ↓ % | -4.19 ↓ % | 1.69 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037941 | 0.26 ↑ % | -2.74 ↓ % | -1.76 ↓ % | 1.57 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.26 | 0.07 ↑ % | -3.62 ↓ % | -1.02 ↓ % | 1.44 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.07 ↑ % | 0.52 ↑ % | 0.86 ↑ % | 1.37 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.03 ↑ % | -2.72 ↓ % | -6.84 ↓ % | 1.30 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.245 | 0.22 ↑ % | -1.97 ↓ % | -3.63 ↓ % | 1.29 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582330659 | 0.34 ↑ % | -2.17 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.352 | 0.12 ↑ % | -1.05 ↓ % | -2.72 ↓ % | 1.12 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | 0.70 ↑ % | -6.78 ↓ % | 1.42 ↑ % | 1.03 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092145046 | -0.04 ↓ % | -2.40 ↓ % | 5.26 ↑ % | 972.73 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911613957 | 0.36 ↑ % | -0.73 ↓ % | -2.90 ↓ % | 969.43 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9139 | 0.30 ↑ % | -1.78 ↓ % | 2.21 ↑ % | 967.79 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022601348 | 0.60 ↑ % | -4.28 ↓ % | -6.49 ↓ % | 895.73 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322212632 | 0.13 ↑ % | -1.45 ↓ % | -7.25 ↓ % | 882.86 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9481 | 0.20 ↑ % | -0.57 ↓ % | 0.61 ↑ % | 871.31 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6743 | -0.40 ↓ % | -4.44 ↓ % | -8.06 ↓ % | 868.54 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.48 | 0.21 ↑ % | -1.14 ↓ % | -7.77 ↓ % | 826.79 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | 0.02 ↑ % | -0.51 ↓ % | -2.78 ↓ % | 815.03 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2422775150 | 0.30 ↑ % | -4.14 ↓ % | -10.62 ↓ % | 801.46 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9693 | 1.09 ↑ % | -0.13 ↓ % | 1.55 ↑ % | 782.20 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1230244011 | 0.15 ↑ % | -1.79 ↓ % | -5.78 ↓ % | 756.69 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0331108483 | 1.27 ↑ % | -10.37 ↓ % | 23.59 ↑ % | 736.10 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0860445229 | -0.10 ↓ % | 2.80 ↑ % | 5.27 ↑ % | 735.14 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8940 | 0.89 ↑ % | -3.09 ↓ % | -5.16 ↓ % | 692.56 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074779366 | -0.09 ↓ % | -1.48 ↓ % | -6.96 ↓ % | 642.16 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096075046 | -0.27 ↓ % | -5.81 ↓ % | 14.67 ↑ % | 603.93 Million Dollars | 378.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069434170 | -0.45 ↓ % | -3.53 ↓ % | -3.82 ↓ % | 597.03 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1770103764 | 0.15 ↑ % | -6.80 ↓ % | 1.10 ↑ % | 588.00 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294249290 | 0.63 ↑ % | -1.80 ↓ % | -1.94 ↓ % | 586.93 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017211950 | 1.50 ↑ % | -4.21 ↓ % | -7.82 ↓ % | 571.60 Million Dollars | 263.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8840 | 0.29 ↑ % | -0.69 ↓ % | -3.74 ↓ % | 571.20 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.361 | 0.78 ↑ % | -6.09 ↓ % | -19.79 ↓ % | 548.91 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0324559831 | -0.38 ↓ % | -4.62 ↓ % | -12.33 ↓ % | 539.01 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060505 | 0.20 ↑ % | -3.62 ↓ % | -6.16 ↓ % | 532.42 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6901 | 1.12 ↑ % | 0.86 ↑ % | 8.38 ↑ % | 501.89 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.10 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4707 | -0.09 ↓ % | -1.76 ↓ % | -3.63 ↓ % | 481.24 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | 0.1758779863 | 0.00 ↑ % | -0.07 ↓ % | 32.32 ↑ % | 479.58 Million Dollars | 76.70 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4200 | 0.12 ↑ % | -2.58 ↓ % | -10.82 ↓ % | 453.88 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6753 | 0.12 ↑ % | -2.33 ↓ % | -4.12 ↓ % | 443.30 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 86 | 0.1938875706 | 0.18 ↑ % | -2.06 ↓ % | -7.41 ↓ % | 437.96 Million Dollars | 153.26 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0421255685 | 1.38 ↑ % | -7.42 ↓ % | -9.82 ↓ % | 435.21 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1674 | 0.02 ↑ % | -0.31 ↓ % | -0.30 ↓ % | 435.02 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.22 | 0.30 ↑ % | -2.97 ↓ % | -4.44 ↓ % | 434.01 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4575615737 | 0.29 ↑ % | -0.95 ↓ % | 8.92 ↑ % | 423.59 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1881 | -1.10 ↓ % | -8.93 ↓ % | -18.12 ↓ % | 415.82 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 406.13 Million Dollars | 356.80 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.644 | 0.98 ↑ % | -0.90 ↓ % | -5.44 ↓ % | 398.97 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570802945 | 0.26 ↑ % | -3.88 ↓ % | -7.92 ↓ % | 398.17 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3674650353 | 0.07 ↑ % | -4.12 ↓ % | -2.51 ↓ % | 398.02 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2183010301 | 0.33 ↑ % | -3.27 ↓ % | -4.77 ↓ % | 396.13 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669260 | 0.11 ↑ % | 7.16 ↑ % | 47.34 ↑ % | 368.86 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186001215 | 0.34 ↑ % | 1.72 ↑ % | -0.73 ↓ % | 357.45 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3433950005 | -1.43 ↓ % | -6.99 ↓ % | -9.50 ↓ % | 343.40 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.434 | 0.02 ↑ % | -3.43 ↓ % | 2.88 ↑ % | 343.34 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
