Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,327.29 | -0.23 ↓ % | 0.34 ↑ % | -3.05 ↓ % | 1,568.93 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.13 | -0.35 ↓ % | 0.58 ↑ % | -5.75 ↓ % | 264.08 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.18 | -0.08 ↓ % | -0.07 ↓ % | 0.80 ↑ % | 88.17 Billion Dollars | 741.45 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4215 | -0.21 ↓ % | 1.00 ↑ % | 0.07 ↑ % | 87.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.96 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.32 ↓ % | 0.87 ↑ % | -6.88 ↓ % | 50.21 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554958808 | 0.10 ↑ % | 0.77 ↑ % | 1.69 ↑ % | 33.70 Billion Dollars | 634.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113286701 | -0.34 ↓ % | 2.15 ↑ % | 2.94 ↑ % | 17.18 Billion Dollars | 801.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.10 | -0.51 ↓ % | 5.23 ↑ % | 0.77 ↑ % | 10.97 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563662946 | -0.55 ↓ % | 0.93 ↑ % | -5.74 ↓ % | 9.28 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | 2.27 ↑ % | -1.43 ↓ % | 9.26 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.77 | -2.37 ↓ % | 2.61 ↑ % | -14.35 ↓ % | 8.55 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.13 | -0.46 ↓ % | 0.39 ↑ % | -8.56 ↓ % | 8.30 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.19 | 0.03 ↑ % | 3.12 ↑ % | -3.62 ↓ % | 7.22 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.782 | -0.54 ↓ % | 1.29 ↑ % | -6.42 ↓ % | 7.11 Billion Dollars | 494.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540455766 | -1.01 ↓ % | 3.75 ↑ % | 0.98 ↑ % | 5.94 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9566 | 0.44 ↑ % | 2.51 ↑ % | -18.66 ↓ % | 5.26 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519497516 | -0.49 ↓ % | 0.36 ↑ % | -6.59 ↓ % | 5.09 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.50 Billion Dollars | 686.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.30 | -0.21 ↓ % | 0.75 ↑ % | -3.43 ↓ % | 4.35 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0738 | -1.03 ↓ % | 2.49 ↑ % | -5.97 ↓ % | 4.30 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | -0.49 ↓ % | 0.61 ↑ % | -5.75 ↓ % | 4.15 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.352 | -0.45 ↓ % | 1.09 ↑ % | -6.12 ↓ % | 4.04 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916422423 | -0.31 ↓ % | 0.60 ↑ % | -3.07 ↓ % | 3.97 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058333 | -0.21 ↓ % | -1.31 ↓ % | -9.34 ↓ % | 3.44 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716751895 | -0.39 ↓ % | 0.97 ↑ % | -0.20 ↓ % | 3.13 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.81 | -0.10 ↓ % | 0.21 ↑ % | -13.43 ↓ % | 2.98 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.52 | 0.06 ↑ % | 0.26 ↑ % | -3.67 ↓ % | 2.69 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.553 | -0.26 ↓ % | 1.95 ↑ % | -8.51 ↓ % | 2.26 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2844 | -0.55 ↓ % | 1.93 ↑ % | -5.36 ↓ % | 2.16 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.12 | 0.05 ↑ % | 0.36 ↑ % | -3.77 ↓ % | 2.13 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | -0.08 ↓ % | 0.08 ↑ % | -5.80 ↓ % | 2.13 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5472 | -0.20 ↓ % | 3.28 ↑ % | -1.35 ↓ % | 2.00 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607845711 | -0.88 ↓ % | -0.70 ↓ % | -10.14 ↓ % | 1.93 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | -0.21 ↓ % | 0.73 ↑ % | -5.26 ↓ % | 1.76 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3560892472 | -0.97 ↓ % | 3.49 ↑ % | -15.10 ↓ % | 1.73 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | -0.29 ↓ % | 0.92 ↑ % | -5.19 ↓ % | 1.73 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600222689 | -0.04 ↓ % | 0.45 ↑ % | -7.96 ↓ % | 1.69 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701659490 | -0.55 ↓ % | 1.52 ↑ % | -10.88 ↓ % | 1.63 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037751 | -0.52 ↓ % | 1.06 ↑ % | -11.29 ↓ % | 1.56 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | -0.78 ↓ % | 1.24 ↑ % | -23.29 ↓ % | 1.46 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | -0.45 ↓ % | 2.59 ↑ % | -5.22 ↓ % | 1.42 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.00 ↓ % | -0.59 ↓ % | -5.93 ↓ % | 1.40 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.87 | -0.59 ↓ % | 2.11 ↑ % | -5.49 ↓ % | 1.40 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.08 | -0.49 ↓ % | 0.31 ↑ % | 10.13 ↑ % | 1.09 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.17 ↓ % | 0.62 ↑ % | -4.01 ↓ % | 1.09 Billion Dollars | 923.49 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 500.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | -1.42 ↓ % | 6.48 ↑ % | 7.88 ↑ % | 1.06 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101593120 | -0.67 ↓ % | -0.31 ↓ % | -14.42 ↓ % | 981.88 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920475384 | -0.41 ↓ % | 3.04 ↑ % | -9.96 ↓ % | 979.81 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074015613 | -1.06 ↓ % | 1.05 ↑ % | -16.53 ↓ % | 969.47 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.29 | -0.57 ↓ % | -4.56 ↓ % | 8.09 ↑ % | 957.23 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8415 | -0.22 ↓ % | 1.37 ↑ % | -8.49 ↓ % | 955.25 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343904249 | -1.56 ↓ % | 1.25 ↑ % | -6.97 ↓ % | 943.77 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7790 | -0.61 ↓ % | 1.87 ↑ % | -16.17 ↓ % | 870.49 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2432922605 | -0.48 ↓ % | 1.99 ↑ % | -10.57 ↓ % | 822.50 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.187 | -0.34 ↓ % | 1.03 ↑ % | -3.42 ↓ % | 809.43 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350110641 | -1.23 ↓ % | 8.02 ↑ % | 3.32 ↑ % | 796.65 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092325304 | -0.38 ↓ % | 0.04 ↑ % | 10.54 ↑ % | 795.56 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9658 | 0.01 ↑ % | 1.96 ↑ % | -13.47 ↓ % | 791.10 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893483507 | -0.03 ↓ % | -1.78 ↓ % | 6.08 ↑ % | 763.37 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9749 | -0.54 ↓ % | 0.72 ↑ % | -17.36 ↓ % | 761.84 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219522545 | 0.00 ↑ % | 2.42 ↑ % | -14.61 ↓ % | 750.09 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005006055 | -0.24 ↓ % | 0.08 ↑ % | -19.75 ↓ % | 665.72 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | 0.2420510341 | -1.04 ↓ % | 8.46 ↑ % | 19.26 ↑ % | 660.02 Million Dollars | 28.81 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.19 | -0.23 ↓ % | 12.10 ↑ % | -7.59 ↓ % | 655.01 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314355538 | -0.27 ↓ % | -4.49 ↓ % | 3.85 ↑ % | 646.03 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017530999 | -0.30 ↓ % | 0.80 ↑ % | -19.51 ↓ % | 623.53 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068232228 | -0.35 ↓ % | 0.20 ↑ % | -11.67 ↓ % | 586.70 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8777 | 0.10 ↑ % | 3.30 ↑ % | -4.18 ↓ % | 567.12 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062664 | -0.68 ↓ % | 0.71 ↑ % | -13.85 ↓ % | 551.41 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085551547 | -0.14 ↓ % | 1.21 ↑ % | -18.16 ↓ % | 537.78 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.92 | -1.06 ↓ % | 1.94 ↑ % | -14.47 ↓ % | 532.33 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317151356 | -0.65 ↓ % | -0.31 ↓ % | -2.11 ↓ % | 526.71 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.178 | -0.64 ↓ % | 1.40 ↑ % | -11.34 ↓ % | 517.20 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481503947 | -0.35 ↓ % | 7.05 ↑ % | 5.83 ↑ % | 499.06 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.823 | -0.47 ↓ % | 4.73 ↑ % | 16.76 ↑ % | 482.16 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7309 | -0.21 ↓ % | 1.83 ↑ % | -19.10 ↓ % | 480.19 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4716 | 0.49 ↑ % | 0.26 ↑ % | -5.56 ↓ % | 480.04 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824711 | 0.14 ↑ % | 8.58 ↑ % | -19.09 ↓ % | 456.83 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | 0.03 ↑ % | 0.06 ↑ % | -1.37 ↓ % | 455.61 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632168994 | -0.55 ↓ % | 2.72 ↑ % | -8.04 ↓ % | 448.63 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 91 | 0.1963575081 | -0.64 ↓ % | 0.64 ↑ % | -15.55 ↓ % | 443.54 Million Dollars | 164.44 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2509 | 0.55 ↑ % | 3.39 ↑ % | -3.60 ↓ % | 437.80 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2395530397 | -0.44 ↓ % | -0.16 ↓ % | -9.58 ↓ % | 434.69 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2962 | -0.46 ↓ % | 1.57 ↑ % | -11.11 ↓ % | 419.41 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4187863644 | -0.64 ↓ % | 7.13 ↑ % | 10.08 ↑ % | 418.79 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4036397465 | 0.26 ↑ % | 21.41 ↑ % | 14.57 ↑ % | 403.64 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4238506299 | -0.63 ↓ % | -1.29 ↓ % | -19.13 ↓ % | 397.41 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 393.67 Million Dollars | 230.57 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2138439334 | -2.53 ↓ % | -0.08 ↓ % | 20.61 ↑ % | 384.92 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3535259890 | -0.10 ↓ % | -0.74 ↓ % | -9.45 ↓ % | 383.58 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
