Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,969.45 | -0.12 ↓ % | -1.18 ↓ % | -6.54 ↓ % | 1,202.35 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.23 | 0.17 ↑ % | -1.24 ↓ % | -8.50 ↓ % | 190.83 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.67 | -0.06 ↓ % | -1.84 ↓ % | -5.85 ↓ % | 74.76 Billion Dollars | 837.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.72 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0531 | 0.19 ↑ % | -1.73 ↓ % | -8.28 ↓ % | 65.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | -0.07 ↓ % | -1.52 ↓ % | -3.03 ↓ % | 41.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231506803 | -0.13 ↓ % | 0.84 ↑ % | -0.96 ↓ % | 30.65 Billion Dollars | 524.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | -0.08 ↓ % | -2.62 ↓ % | -8.37 ↓ % | 15.91 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736432913 | -0.01 ↓ % | -3.33 ↓ % | -11.72 ↓ % | 11.40 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.04 ↑ % | 0.69 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 838.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.61 | 0.87 ↑ % | -5.64 ↓ % | -14.27 ↓ % | 6.52 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.46 | 1.39 ↑ % | -0.13 ↓ % | -1.48 ↓ % | 5.90 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512901802 | -0.12 ↓ % | -0.05 ↓ % | 0.35 ↑ % | 5.89 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710729518 | 0.06 ↑ % | -4.11 ↓ % | -20.55 ↓ % | 5.81 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | 0.46 ↑ % | -1.81 ↓ % | -8.29 ↓ % | 5.31 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446140945 | 0.07 ↑ % | -2.76 ↓ % | -10.90 ↓ % | 5.26 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 492.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | 0.25 ↑ % | -0.96 ↓ % | -8.61 ↓ % | 4.20 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.32 | 0.17 ↑ % | -3.04 ↓ % | -2.78 ↓ % | 3.88 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | -0.25 ↓ % | 0.06 ↑ % | -5.42 ↓ % | 3.32 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712629635 | -0.02 ↓ % | -2.48 ↓ % | -10.93 ↓ % | 3.10 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6857 | -0.04 ↓ % | -3.16 ↓ % | -3.71 ↓ % | 2.76 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.41 ↑ % | -4.48 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543540174 | 0.03 ↑ % | -1.94 ↓ % | -8.07 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.92 | -0.05 ↓ % | -0.15 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041888 | 0.10 ↑ % | -2.30 ↓ % | -10.91 ↓ % | 2.47 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8694 | 0.09 ↑ % | -1.23 ↓ % | -14.83 ↓ % | 2.43 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.27 | 0.01 ↑ % | -3.01 ↓ % | -11.86 ↓ % | 2.30 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | 0.22 ↑ % | 2.77 ↑ % | 56.57 ↑ % | 1.87 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578710779 | -0.15 ↓ % | -0.75 ↓ % | -1.49 ↓ % | 1.84 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.66 | -0.06 ↓ % | -0.18 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | -0.12 ↓ % | -1.54 ↓ % | -3.90 ↓ % | 1.82 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.07 ↓ % | -1.70 ↓ % | -3.83 ↓ % | 1.67 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.67 | -0.33 ↓ % | -2.02 ↓ % | 2.21 ↑ % | 1.63 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428391726 | -0.24 ↓ % | -5.63 ↓ % | -28.75 ↓ % | 1.54 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093825897 | -0.34 ↓ % | -3.09 ↓ % | -9.19 ↓ % | 1.51 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4241820702 | -0.18 ↓ % | -5.50 ↓ % | -20.91 ↓ % | 1.40 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267300313 | -0.17 ↓ % | -1.60 ↓ % | -6.33 ↓ % | 1.37 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.05 | 0.55 ↑ % | -8.60 ↓ % | 18.67 ↑ % | 1.37 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8053 | 0.06 ↑ % | -5.01 ↓ % | -16.88 ↓ % | 1.36 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.97 ↑ % | -0.76 ↓ % | -4.82 ↓ % | 1.20 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496636034 | 0.01 ↑ % | 1.48 ↑ % | -16.43 ↓ % | 1.16 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6374 | 0.14 ↑ % | -0.53 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | 0.10 ↑ % | -2.86 ↓ % | -4.05 ↓ % | 1.11 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | 0.00 ↑ % | -2.13 ↓ % | -15.78 ↓ % | 989.47 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7098 | 4.43 ↑ % | -7.30 ↓ % | -75.10 ↓ % | 935.40 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.18 ↑ % | -1.24 ↓ % | -7.18 ↓ % | 912.13 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372643591 | -0.28 ↓ % | -1.94 ↓ % | 7.95 ↑ % | 894.48 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7410 | -0.62 ↓ % | -2.92 ↓ % | -6.91 ↓ % | 885.91 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5751 | 0.09 ↑ % | -1.86 ↓ % | -11.23 ↓ % | 812.82 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5457 | 0.21 ↑ % | -3.35 ↓ % | -8.70 ↓ % | 801.85 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | 0.01 ↑ % | -1.53 ↓ % | -8.02 ↓ % | 789.18 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863155114 | 0.09 ↑ % | -0.25 ↓ % | -6.13 ↓ % | 771.24 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278435690 | 0.37 ↑ % | -1.26 ↓ % | -6.62 ↓ % | 766.81 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717793314 | 0.29 ↑ % | -0.21 ↓ % | -9.89 ↓ % | 765.80 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0881050874 | -0.28 ↓ % | 3.16 ↑ % | 5.94 ↑ % | 752.75 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7635 | -0.58 ↓ % | 30.67 ↑ % | 250.73 ↑ % | 742.15 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7261 | 0.73 ↑ % | 0.10 ↑ % | 3.15 ↑ % | 726.05 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.514 | -0.37 ↓ % | -4.80 ↓ % | 39.25 ↑ % | 723.97 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132704570 | -0.38 ↓ % | -6.28 ↓ % | -3.82 ↓ % | 708.12 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0760926440 | 0.67 ↑ % | -3.75 ↓ % | -17.44 ↓ % | 707.19 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.578 | 0.35 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 700.79 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.64 | 0.18 ↑ % | 0.47 ↑ % | -11.38 ↓ % | 641.67 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014561986 | -0.40 ↓ % | 6.59 ↑ % | -3.81 ↓ % | 591.68 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277774114 | -0.05 ↓ % | -1.06 ↓ % | -5.92 ↓ % | 583.59 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066663159 | -0.53 ↓ % | -1.96 ↓ % | -10.24 ↓ % | 577.39 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7247 | 0.31 ↑ % | -3.17 ↓ % | -10.69 ↓ % | 574.59 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301090593 | -0.65 ↓ % | -1.27 ↓ % | -8.71 ↓ % | 500.03 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5833 | -0.05 ↓ % | -3.63 ↓ % | -11.19 ↓ % | 485.60 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741224090 | 0.45 ↑ % | -1.90 ↓ % | -11.89 ↓ % | 471.63 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4845551710 | -1.37 ↓ % | 0.85 ↑ % | -10.19 ↓ % | 464.18 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.636 | -0.22 ↓ % | -5.40 ↓ % | -7.24 ↓ % | 463.46 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7117 | -0.29 ↓ % | -3.32 ↓ % | -9.95 ↓ % | 459.85 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7601 | 0.10 ↑ % | -2.85 ↓ % | 12.84 ↑ % | 440.03 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3501 | 0.14 ↑ % | 1.27 ↑ % | -2.59 ↓ % | 436.94 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.03 ↑ % | -0.01 ↓ % | -0.64 ↓ % | 432.12 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8500 | -1.06 ↓ % | 4.95 ↑ % | 23.33 ↑ % | 414.95 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | 0.41 ↑ % | -5.86 ↓ % | -11.01 ↓ % | 412.37 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046137088 | 1.03 ↑ % | 3.32 ↑ % | -6.67 ↓ % | 396.71 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062068724 | -0.14 ↓ % | -3.23 ↓ % | -9.70 ↓ % | 390.17 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6427 | 0.34 ↑ % | -3.28 ↓ % | -13.62 ↓ % | 389.99 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 91 | 0.1722901565 | 0.15 ↑ % | -4.04 ↓ % | -8.30 ↓ % | 389.19 Million Dollars | 80.80 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041645 | 0.28 ↑ % | -3.18 ↓ % | -9.74 ↓ % | 366.46 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497039997 | -0.37 ↓ % | -3.72 ↓ % | -10.55 ↓ % | 358.75 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5372 | 0.22 ↑ % | -2.23 ↓ % | -11.37 ↓ % | 353.01 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3770300676 | 1.21 ↑ % | -0.20 ↓ % | 1.17 ↑ % | 346.84 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606600 | 0.36 ↑ % | -2.84 ↓ % | -11.01 ↓ % | 335.40 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167999601 | -0.01 ↓ % | 0.16 ↑ % | -2.58 ↓ % | 323.08 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3433491469 | -0.13 ↓ % | 1.22 ↑ % | -7.83 ↓ % | 319.66 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3419966462 | -0.29 ↓ % | -5.04 ↓ % | -1.73 ↓ % | 317.16 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
