Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,569.27 | -0.26 ↓ % | -1.53 ↓ % | -7.04 ↓ % | 1,194.33 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.70 | -0.49 ↓ % | -1.62 ↓ % | -9.14 ↓ % | 189.20 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.82 | -0.51 ↓ % | -2.28 ↓ % | -6.63 ↓ % | 74.24 Billion Dollars | 827.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 73.71 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.69 ↓ % | -1.72 ↓ % | -8.83 ↓ % | 64.94 Billion Dollars | 986.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | -0.53 ↓ % | -0.95 ↓ % | -3.91 ↓ % | 41.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229364633 | -0.15 ↓ % | 0.77 ↑ % | -1.25 ↓ % | 30.63 Billion Dollars | 526.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | -0.54 ↓ % | -1.09 ↓ % | -7.95 ↓ % | 15.85 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729262449 | -0.62 ↓ % | -3.68 ↓ % | -12.65 ↓ % | 11.29 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.05 ↓ % | 0.48 ↑ % | -1.27 ↓ % | 8.68 Billion Dollars | 845.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.64 | -0.40 ↓ % | -4.29 ↓ % | -14.04 ↓ % | 6.49 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.83 | -0.07 ↓ % | -0.25 ↓ % | -1.33 ↓ % | 5.87 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506366701 | -0.19 ↓ % | -0.58 ↓ % | -0.07 ↓ % | 5.86 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702000776 | -0.27 ↓ % | -3.10 ↓ % | -20.15 ↓ % | 5.78 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.79 ↓ % | -2.06 ↓ % | -9.00 ↓ % | 5.26 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430845732 | -0.68 ↓ % | -2.75 ↓ % | -11.55 ↓ % | 5.21 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 465.04 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5478 | -0.23 ↓ % | -1.26 ↓ % | -8.75 ↓ % | 4.18 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | -0.99 ↓ % | -3.66 ↓ % | -3.95 ↓ % | 3.82 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.76 | -0.20 ↓ % | -0.21 ↓ % | -5.65 ↓ % | 3.31 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705195825 | -0.28 ↓ % | -2.86 ↓ % | -11.59 ↓ % | 3.07 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6805 | -0.55 ↓ % | -3.33 ↓ % | -4.12 ↓ % | 2.74 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.296 | -0.03 ↓ % | -3.82 ↓ % | 0.41 ↑ % | 2.72 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540732177 | -0.28 ↓ % | -1.95 ↓ % | -8.41 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.23 | -0.05 ↓ % | -0.08 ↓ % | -2.11 ↓ % | 2.49 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041505 | -0.68 ↓ % | -2.77 ↓ % | -11.52 ↓ % | 2.45 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8334 | -1.71 ↓ % | -2.84 ↓ % | -15.51 ↓ % | 2.38 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.35 | -0.87 ↓ % | -2.64 ↓ % | -12.36 ↓ % | 2.28 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | 0.16 ↑ % | 3.41 ↑ % | 58.61 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.69 | -0.02 ↓ % | -0.07 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577692011 | -0.21 ↓ % | -1.19 ↓ % | -2.49 ↓ % | 1.84 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.898 | -1.19 ↓ % | -3.49 ↓ % | -5.28 ↓ % | 1.80 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6184 | 0.10 ↑ % | -2.06 ↓ % | -3.59 ↓ % | 1.67 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.71 | -0.58 ↓ % | -3.28 ↓ % | 2.22 ↑ % | 1.63 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4384275321 | -1.30 ↓ % | -5.19 ↓ % | -31.14 ↓ % | 1.52 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078066846 | -0.31 ↓ % | -2.22 ↓ % | -9.22 ↓ % | 1.50 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247969779 | 0.07 ↑ % | -4.33 ↓ % | -20.87 ↓ % | 1.40 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1264553828 | -0.22 ↓ % | -2.04 ↓ % | -6.85 ↓ % | 1.37 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.43 | -0.39 ↓ % | -7.24 ↓ % | 18.61 ↑ % | 1.36 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8054 | -0.50 ↓ % | -3.68 ↓ % | -16.35 ↓ % | 1.36 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.51 ↓ % | -1.04 ↓ % | -5.25 ↓ % | 1.19 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497403320 | 0.09 ↑ % | 0.98 ↑ % | -16.53 ↓ % | 1.16 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6290 | -0.17 ↓ % | -1.00 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | -0.09 ↓ % | -2.08 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023756 | -0.46 ↓ % | -1.83 ↓ % | -16.36 ↓ % | 982.94 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7234 | -1.32 ↓ % | -1.71 ↓ % | -74.43 ↓ % | 953.34 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.39 ↓ % | -2.67 ↓ % | -7.75 ↓ % | 906.12 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7236 | -0.88 ↓ % | -3.73 ↓ % | -7.24 ↓ % | 877.07 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364958553 | -1.70 ↓ % | -5.49 ↓ % | 6.57 ↑ % | 876.13 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5728 | 0.04 ↑ % | -1.50 ↓ % | -11.04 ↓ % | 811.65 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5302 | -0.68 ↓ % | -3.23 ↓ % | -9.54 ↓ % | 793.84 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.04 | -0.14 ↓ % | -1.22 ↓ % | -7.79 ↓ % | 785.25 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860835656 | 0.07 ↑ % | 0.66 ↑ % | -5.90 ↓ % | 769.17 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276836239 | -0.44 ↓ % | -1.43 ↓ % | -7.61 ↓ % | 762.41 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713514756 | -0.12 ↓ % | 0.00 ↓ % | -11.57 ↓ % | 761.24 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886445308 | 0.51 ↑ % | 3.68 ↑ % | 6.62 ↑ % | 757.36 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7408 | -2.44 ↓ % | 43.57 ↑ % | 238.85 ↑ % | 732.57 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7025 | -1.76 ↓ % | -0.12 ↓ % | -0.65 ↓ % | 702.48 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752840437 | -1.42 ↓ % | -3.01 ↓ % | -17.22 ↓ % | 699.67 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2104640316 | -1.19 ↓ % | -8.49 ↓ % | -6.15 ↓ % | 698.81 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | -0.25 ↓ % | -0.85 ↓ % | -2.04 ↓ % | 698.86 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.430 | -2.40 ↓ % | 3.48 ↑ % | 38.94 ↑ % | 699.83 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.37 | -1.32 ↓ % | -3.08 ↓ % | -13.63 ↓ % | 628.86 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014746963 | -0.23 ↓ % | 5.14 ↑ % | -3.80 ↓ % | 599.14 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278987133 | 0.10 ↑ % | -0.88 ↓ % | -6.59 ↓ % | 586.14 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066466463 | -0.21 ↓ % | -1.57 ↓ % | -10.68 ↓ % | 575.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7181 | -0.41 ↓ % | -3.16 ↓ % | -11.04 ↓ % | 569.30 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298096048 | -0.92 ↓ % | -3.65 ↓ % | -9.20 ↓ % | 495.06 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5785 | -0.51 ↓ % | -2.72 ↓ % | -12.06 ↓ % | 481.59 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730937084 | -0.91 ↓ % | -2.32 ↓ % | -12.94 ↓ % | 465.08 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4823751522 | -0.33 ↓ % | 1.99 ↑ % | -10.50 ↓ % | 462.09 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7075 | -0.84 ↓ % | -2.99 ↓ % | -10.44 ↓ % | 457.12 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.559 | -0.73 ↓ % | -5.39 ↓ % | -7.42 ↓ % | 455.79 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7643 | 0.69 ↑ % | -1.11 ↓ % | 13.51 ↑ % | 441.08 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3375 | -0.73 ↓ % | -0.15 ↓ % | -3.76 ↓ % | 432.87 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.04 ↓ % | -0.71 ↓ % | 432.14 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.14 | -0.39 ↓ % | -5.37 ↓ % | -10.89 ↓ % | 409.82 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8151 | -1.81 ↓ % | 2.28 ↑ % | 17.40 ↑ % | 397.90 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045711095 | -0.44 ↓ % | 3.02 ↑ % | -7.37 ↓ % | 393.05 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 89 | 0.1727903088 | 0.27 ↑ % | -1.60 ↓ % | -7.57 ↓ % | 390.32 Million Dollars | 80.70 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061524137 | -0.69 ↓ % | -3.63 ↓ % | -10.05 ↓ % | 386.74 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6270 | -0.41 ↓ % | -3.62 ↓ % | -13.78 ↓ % | 386.26 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041230 | -0.94 ↓ % | -2.69 ↓ % | -10.56 ↓ % | 362.80 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493092359 | -0.47 ↓ % | -2.62 ↓ % | -10.19 ↓ % | 355.90 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -1.33 ↓ % | -2.48 ↓ % | -11.73 ↓ % | 347.86 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687671870 | -0.64 ↓ % | -2.00 ↓ % | -0.44 ↓ % | 339.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605157 | -0.31 ↓ % | -1.92 ↓ % | -10.95 ↓ % | 334.56 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167869239 | -0.37 ↓ % | 0.93 ↑ % | -2.54 ↓ % | 322.83 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389128394 | -0.62 ↓ % | -1.50 ↓ % | -9.91 ↓ % | 315.53 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3398069029 | -0.06 ↓ % | -4.45 ↓ % | -1.49 ↓ % | 315.13 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
