Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,505.40 | -0.62 ↓ % | -4.62 ↓ % | -9.38 ↓ % | 1,392.73 Billion Dollars | 48.00 Billion Dollars | 59,693.25 |
| 2 | Ethereum (ETH) | 1,970.16 | -0.59 ↓ % | -0.71 ↓ % | -6.01 ↓ % | 237.77 Billion Dollars | 18.27 Billion Dollars | 1,692.03 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 187.99 Billion Dollars | 94.02 Billion Dollars | 0.8577 |
| 4 | BNB (BNB) | 679.39 | -0.44 ↓ % | -1.62 ↓ % | 3.43 ↑ % | 91.57 Billion Dollars | 2.79 Billion Dollars | 583.48 |
| 5 | XRP (XRP) | 1.2590 | -0.55 ↓ % | -3.52 ↓ % | -6.11 ↓ % | 78.03 Billion Dollars | 2.17 Billion Dollars | 1.0812 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 15.46 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 79.20 | -0.40 ↓ % | -2.31 ↓ % | -6.26 ↓ % | 45.80 Billion Dollars | 3.62 Billion Dollars | 68.02 |
| 8 | TRON (TRX) | 0.3404901773 | -0.05 ↓ % | -3.11 ↓ % | -8.96 ↓ % | 32.28 Billion Dollars | 613.14 Million Dollars | 0.2924228384 |
| 9 | Hyperliquid (HYPE) | 71.46 | -0.32 ↓ % | -1.95 ↓ % | 19.61 ↑ % | 18.13 Billion Dollars | 1.43 Billion Dollars | 61.37 |
| 10 | Dogecoin (DOGE) | 0.0987296722 | -0.32 ↓ % | -1.07 ↓ % | -2.52 ↓ % | 16.80 Billion Dollars | 1.04 Billion Dollars | 0.0847919057 |
| 11 | Zcash (ZEC) | 553.47 | -0.38 ↓ % | 0.89 ↑ % | -9.36 ↓ % | 9.24 Billion Dollars | 868.02 Million Dollars | 475.34 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.04 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 9.22 Billion Dollars | 333.12 Thousand Dollar | 8.598 |
| 13 | Cardano (ADA) | 0.2230364590 | -0.37 ↓ % | -3.71 ↓ % | -7.90 ↓ % | 8.08 Billion Dollars | 467.98 Million Dollars | 0.1915501790 |
| 14 | Stellar (XLM) | 0.2311664730 | 1.23 ↑ % | -8.34 ↓ % | 55.84 ↑ % | 7.79 Billion Dollars | 1.04 Billion Dollars | 0.1985324708 |
| 15 | Monero (XMR) | 349.26 | -1.01 ↓ % | -3.02 ↓ % | -8.02 ↓ % | 6.44 Billion Dollars | 178.88 Million Dollars | 299.95 |
| 16 | Chainlink (LINK) | 8.797 | -0.48 ↓ % | -2.36 ↓ % | -7.58 ↓ % | 6.40 Billion Dollars | 362.43 Million Dollars | 7.556 |
| 17 | Canton (CC) | 0.1547234852 | -0.11 ↓ % | 0.26 ↑ % | -4.79 ↓ % | 5.99 Billion Dollars | 19.46 Million Dollars | 0.1328810161 |
| 18 | Bitcoin Cash (BCH) | 284.62 | -0.75 ↓ % | -1.41 ↓ % | -18.74 ↓ % | 5.70 Billion Dollars | 205.45 Million Dollars | 244.44 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.78 Million Dollars | 0.8585 |
| 20 | Toncoin (TON) | 1.9957 | -1.12 ↓ % | 3.01 ↑ % | 4.73 ↑ % | 5.33 Billion Dollars | 701.25 Million Dollars | 1.7139 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.68 Billion Dollars | 2.57 Billion Dollars | 0.8570 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 102.38 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.335 | 0.08 ↑ % | 14.09 ↑ % | 13.15 ↑ % | 4.36 Billion Dollars | 13.33 Million Dollars | 2.864 |
| 24 | Hedera (HBAR) | 0.0904377173 | -0.13 ↓ % | -4.49 ↓ % | 3.07 ↑ % | 3.92 Billion Dollars | 116.31 Million Dollars | 0.0776705343 |
| 25 | Litecoin (LTC) | 49.16 | -0.68 ↓ % | -3.78 ↓ % | -6.08 ↓ % | 3.80 Billion Dollars | 321.61 Million Dollars | 42.22 |
| 26 | Avalanche (AVAX) | 8.678 | -0.40 ↓ % | -1.95 ↓ % | -6.56 ↓ % | 3.75 Billion Dollars | 295.37 Million Dollars | 7.453 |
| 27 | NEAR Protocol (NEAR) | 2.615 | -0.21 ↓ % | 13.25 ↑ % | -5.26 ↓ % | 3.39 Billion Dollars | 1.10 Billion Dollars | 2.246 |
| 28 | Sui (SUI) | 0.8425 | -0.75 ↓ % | -4.19 ↓ % | -18.56 ↓ % | 3.39 Billion Dollars | 622.46 Million Dollars | 0.7236 |
| 29 | Shiba Inu (SHIB) | 0.0000054404 | -0.49 ↓ % | 0.14 ↑ % | -1.89 ↓ % | 3.21 Billion Dollars | 131.23 Million Dollars | 0.0000046724 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.00 Billion Dollars | 65.77 Million Dollars | 0.8586 |
| 31 | Cronos (CRO) | 0.0644759141 | -0.12 ↓ % | -2.15 ↓ % | -5.62 ↓ % | 2.89 Billion Dollars | 9.30 Million Dollars | 0.0553737848 |
| 32 | Tether Gold (XAUt) | 4,507.48 | -0.01 ↓ % | 0.55 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 254.22 Million Dollars | 3,871.16 |
| 33 | Bittensor (TAO) | 246.42 | -0.72 ↓ % | -1.84 ↓ % | -14.39 ↓ % | 2.70 Billion Dollars | 268.47 Million Dollars | 211.63 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 65.80 Million Dollars | 0.8586 |
| 35 | 0.7773 | -4.37 ↓ % | 6.87 ↑ % | 207.04 ↑ % | 2.20 Billion Dollars | 690.11 Million Dollars | 0.6676 | |
| 36 | PAX Gold (PAXG) | 4,521.87 | 0.00 ↓ % | 0.64 ↑ % | 0.13 ↑ % | 2.10 Billion Dollars | 212.83 Million Dollars | 3,883.51 |
| 37 | Mantle (MNT) | 0.6281 | -0.42 ↓ % | -3.20 ↓ % | -2.58 ↓ % | 2.07 Billion Dollars | 76.99 Million Dollars | 0.5394 |
| 38 | Polkadot (DOT) | 1.1308 | 0.04 ↑ % | -3.34 ↓ % | -10.16 ↓ % | 1.91 Billion Dollars | 205.22 Million Dollars | 0.9712 |
| 39 | World Liberty Financial (WLFI) | 0.0589798319 | 0.00 ↑ % | -0.93 ↓ % | -1.72 ↓ % | 1.87 Billion Dollars | 71.21 Million Dollars | 0.0506535901 |
| 40 | OKB (OKB) | 87.27 | -0.97 ↓ % | -3.87 ↓ % | -7.25 ↓ % | 1.83 Billion Dollars | 52.51 Million Dollars | 74.95 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 238.28 Million Dollars | 0.8587 |
| 42 | Uniswap (UNI) | 2.897 | -0.39 ↓ % | -2.32 ↓ % | -12.29 ↓ % | 1.80 Billion Dollars | 144.66 Million Dollars | 2.488 |
| 43 | Aster (ASTER) | 0.6822 | -0.30 ↓ % | -3.29 ↓ % | -0.16 ↓ % | 1.77 Billion Dollars | 268.24 Million Dollars | 0.5859 |
| 44 | Ondo (ONDO) | 0.3518575392 | -0.12 ↓ % | -0.58 ↓ % | -16.61 ↓ % | 1.71 Billion Dollars | 198.19 Million Dollars | 0.3021854585 |
| 45 | Internet Computer (ICP) | 2.958 | -0.88 ↓ % | 7.76 ↑ % | 10.00 ↑ % | 1.64 Billion Dollars | 178.26 Million Dollars | 2.540 |
| 46 | Sky (SKY) | 0.0671030348 | 0.01 ↑ % | -3.39 ↓ % | -3.85 ↓ % | 1.56 Billion Dollars | 21.39 Million Dollars | 0.0576300323 |
| 47 | Pi (PI) | 0.1427594762 | -0.06 ↓ % | -2.75 ↓ % | -2.52 ↓ % | 1.52 Billion Dollars | 11.81 Million Dollars | 0.1226059781 |
| 48 | DeXe (DEXE) | 17.82 | -0.88 ↓ % | -5.22 ↓ % | 3.82 ↑ % | 1.49 Billion Dollars | 29.71 Million Dollars | 15.31 |
| 49 | Bitget Token (BGB) | 2.026 | 0.12 ↑ % | -1.03 ↓ % | 1.51 ↑ % | 1.42 Billion Dollars | 16.70 Million Dollars | 1.7396 |
| 50 | USDD (USDD) | 0.9971 | -0.06 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 2.08 Million Dollars | 0.8563 |
| 51 | Worldcoin (WLD) | 0.4142711149 | -0.26 ↓ % | 9.31 ↑ % | 11.14 ↑ % | 1.40 Billion Dollars | 891.17 Million Dollars | 0.3557880473 |
| 52 | Pepe (PEPE) | 0.0000033171 | -0.39 ↓ % | -1.31 ↓ % | -7.04 ↓ % | 1.37 Billion Dollars | 257.11 Million Dollars | 0.0000028489 |
| 53 | Ethereum Classic (ETC) | 7.936 | -0.71 ↓ % | -1.47 ↓ % | -10.29 ↓ % | 1.25 Billion Dollars | 50.71 Million Dollars | 6.815 |
| 54 | Aave (AAVE) | 77.41 | -0.40 ↓ % | -4.74 ↓ % | -10.47 ↓ % | 1.19 Billion Dollars | 295.44 Million Dollars | 66.48 |
| 55 | Render (RENDER) | 2.152 | 0.27 ↑ % | 5.37 ↑ % | -9.02 ↓ % | 1.12 Billion Dollars | 131.25 Million Dollars | 1.8486 |
| 56 | Algorand (ALGO) | 0.1172072608 | -0.59 ↓ % | -2.47 ↓ % | 4.64 ↑ % | 1.05 Billion Dollars | 58.68 Million Dollars | 0.1006609946 |
| 57 | KuCoin Token (KCS) | 7.692 | -0.26 ↓ % | -1.57 ↓ % | -4.98 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.606 |
| 58 | POL (prev. MATIC) (POL) | 0.0924767287 | -0.47 ↓ % | 0.36 ↑ % | -0.33 ↓ % | 985.23 Million Dollars | 77.66 Million Dollars | 0.0794216964 |
| 59 | Morpho (MORPHO) | 1.9904 | -0.93 ↓ % | 0.71 ↑ % | -7.52 ↓ % | 981.00 Million Dollars | 29.07 Million Dollars | 1.7094 |
| 60 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 968.85 Million Dollars | 570.73 Million Dollars | 0.8579 |
| 61 | Cosmos (ATOM) | 1.8612 | -0.38 ↓ % | -4.12 ↓ % | -14.03 ↓ % | 952.21 Million Dollars | 39.95 Million Dollars | 1.5984 |
| 62 | Stable (STABLE) | 0.0379664922 | -0.07 ↓ % | -5.11 ↓ % | 4.76 ↑ % | 881.81 Million Dollars | 24.79 Million Dollars | 0.0326067245 |
| 63 | Quant (QNT) | 70.45 | -0.30 ↓ % | -0.17 ↓ % | -9.06 ↓ % | 850.48 Million Dollars | 20.21 Million Dollars | 60.50 |
| 64 | Venice Token (VVV) | 17.68 | -0.43 ↓ % | -3.43 ↓ % | 1.91 ↑ % | 825.91 Million Dollars | 84.68 Million Dollars | 15.18 |
| 65 | JUST (JST) | 0.0952849227 | -0.82 ↓ % | -0.70 ↓ % | 1.69 ↑ % | 814.09 Million Dollars | 39.03 Million Dollars | 0.0818334549 |
| 66 | Kaspa (KAS) | 0.0293702931 | -0.84 ↓ % | -1.74 ↓ % | -11.47 ↓ % | 807.12 Million Dollars | 14.18 Million Dollars | 0.0252240594 |
| 67 | GateToken (GT) | 6.979 | -0.12 ↓ % | -2.04 ↓ % | -1.01 ↓ % | 786.04 Million Dollars | 4.36 Million Dollars | 5.994 |
| 68 | Ethena (ENA) | 0.0855572959 | -0.45 ↓ % | -1.02 ↓ % | -14.42 ↓ % | 772.29 Million Dollars | 96.64 Million Dollars | 0.0734790869 |
| 69 | Aptos (APT) | 0.9027 | -0.58 ↓ % | -2.30 ↓ % | -7.92 ↓ % | 740.16 Million Dollars | 94.05 Million Dollars | 0.7753 |
| 70 | Filecoin (FIL) | 0.9276 | -0.65 ↓ % | 0.64 ↑ % | -7.15 ↓ % | 730.44 Million Dollars | 128.56 Million Dollars | 0.7967 |
| 71 | Injective (INJ) | 7.083 | -0.15 ↓ % | 8.57 ↑ % | 28.14 ↑ % | 708.09 Million Dollars | 261.33 Million Dollars | 6.083 |
| 72 | XDC Network (XDC) | 0.0328516951 | -0.07 ↓ % | -2.32 ↓ % | 2.07 ↑ % | 675.24 Million Dollars | 15.79 Million Dollars | 0.0282139885 |
| 73 | Midnight (NIGHT) | 0.0402489530 | -0.51 ↓ % | 4.81 ↑ % | 24.37 ↑ % | 668.43 Million Dollars | 32.17 Million Dollars | 0.0345669681 |
| 74 | Jupiter (JUP) | 0.2004422749 | -1.97 ↓ % | 5.27 ↑ % | -0.52 ↓ % | 665.53 Million Dollars | 57.10 Million Dollars | 0.1721456385 |
| 75 | Flare (FLR) | 0.0074221360 | -0.26 ↓ % | -1.66 ↓ % | -9.54 ↓ % | 641.45 Million Dollars | 3.77 Million Dollars | 0.0063743457 |
| 76 | Pump.fun (PUMP) | 0.0018106052 | -0.26 ↓ % | 3.33 ↑ % | 1.74 ↑ % | 636.02 Million Dollars | 85.04 Million Dollars | 0.0015550003 |
| 77 | 币安人生 (币安人生) | 0.6260 | 0.00 ↓ % | -7.66 ↓ % | 45.48 ↑ % | 625.99 Million Dollars | 55.96 Million Dollars | 0.5376 |
| 78 | Arbitrum (ARB) | 0.0978077369 | -0.40 ↓ % | -3.42 ↓ % | -11.70 ↓ % | 611.87 Million Dollars | 79.05 Million Dollars | 0.0840001209 |
| 79 | 0.2701800330 | -1.37 ↓ % | -3.89 ↓ % | 10.29 ↑ % | 610.30 Million Dollars | 324.61 Million Dollars | 0.2320384476 | |
| 80 | Nexo (NEXO) | 0.8130 | -0.02 ↓ % | -2.30 ↓ % | -4.39 ↓ % | 525.30 Million Dollars | 12.71 Million Dollars | 0.6982 |
| 81 | VeChain (VET) | 0.0057855166 | -0.55 ↓ % | -2.97 ↓ % | -11.56 ↓ % | 497.47 Million Dollars | 19.15 Million Dollars | 0.0049687694 |
| 82 | Dash (DASH) | 38.92 | -1.06 ↓ % | -1.56 ↓ % | -12.03 ↓ % | 495.15 Million Dollars | 85.29 Million Dollars | 33.43 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 32.04 Million Dollars | 0.8574 |
| 84 | Sei (SEI) | 0.0673032506 | -1.13 ↓ % | 0.49 ↑ % | 6.02 ↑ % | 477.63 Million Dollars | 125.76 Million Dollars | 0.0578019834 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7256 | -1.02 ↓ % | 2.39 ↑ % | -11.12 ↓ % | 476.72 Million Dollars | 120.24 Million Dollars | 0.6232 |
| 86 | Bonk (BONK) | 0.0000054078 | -0.24 ↓ % | -0.53 ↓ % | -10.03 ↓ % | 475.86 Million Dollars | 44.96 Million Dollars | 0.0000046444 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9796 | -1.11 ↓ % | 0.47 ↑ % | -3.52 ↓ % | 469.97 Million Dollars | 199.03 Million Dollars | 1.7001 |
| 88 | PancakeSwap (CAKE) | 1.4112 | -0.40 ↓ % | -2.02 ↓ % | -2.10 ↓ % | 458.81 Million Dollars | 42.30 Million Dollars | 1.2120 |
| 89 | Pudgy Penguins (PENGU) | 0.0072925850 | -0.64 ↓ % | -4.41 ↓ % | -15.87 ↓ % | 458.41 Million Dollars | 88.31 Million Dollars | 0.0062630835 |
| 90 | EURC (EURC) | 1.1640 | -0.04 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 433.37 Million Dollars | 41.36 Million Dollars | 0.9996 |
| 91 | Terra Classic (LUNC) | 0.0000775638 | -0.70 ↓ % | -7.38 ↓ % | -4.56 ↓ % | 429.42 Million Dollars | 38.35 Million Dollars | 0.0000666140 |
| 92 | siren (SIREN) | 0.5896 | -1.92 ↓ % | 5.97 ↑ % | 25.25 ↑ % | 428.53 Million Dollars | 34.42 Million Dollars | 0.5064 |
| 93 | Stacks (STX) | 0.2249340628 | -0.52 ↓ % | -3.61 ↓ % | -9.00 ↓ % | 408.17 Million Dollars | 12.65 Million Dollars | 0.1931798962 |
| 94 | LayerZero (ZRO) | 1.1173 | -0.24 ↓ % | -2.57 ↓ % | -16.11 ↓ % | 382.92 Million Dollars | 39.00 Million Dollars | 0.9596 |
| 95 | Chiliz (CHZ) | 0.0355325945 | -0.94 ↓ % | 6.81 ↑ % | -0.17 ↓ % | 369.19 Million Dollars | 117.95 Million Dollars | 0.0305164226 |
| 96 | Kite (KITE) | 0.2050560882 | -1.04 ↓ % | -2.94 ↓ % | -1.23 ↓ % | 369.10 Million Dollars | 47.67 Million Dollars | 0.1761081152 |
| 97 | Aerodrome Finance (AERO) | 0.3892350505 | -1.13 ↓ % | -4.12 ↓ % | -11.46 ↓ % | 367.32 Million Dollars | 17.00 Million Dollars | 0.3342863492 |
| 98 | Celestia (TIA) | 0.3850060151 | -0.76 ↓ % | -0.38 ↓ % | -18.87 ↓ % | 354.18 Million Dollars | 34.33 Million Dollars | 0.3306543309 |
| 99 | Sun [New] (SUN) | 0.0180409180 | -0.22 ↓ % | -2.52 ↓ % | -11.72 ↓ % | 346.92 Million Dollars | 59.78 Million Dollars | 0.0154940636 |
| 100 | Lighter (LIT) | 1.3735 | 0.13 ↑ % | 9.56 ↑ % | 8.04 ↑ % | 343.39 Million Dollars | 79.28 Million Dollars | 1.1796 |
