Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,250.31 | -0.15 ↓ % | 0.90 ↑ % | -3.27 ↓ % | 1,287.99 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.56 | -0.11 ↓ % | 0.89 ↑ % | -4.41 ↓ % | 208.97 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 60.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.85 | -0.01 ↓ % | 0.59 ↑ % | -4.60 ↓ % | 79.64 Billion Dollars | 999.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.50 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1309 | 0.03 ↑ % | -0.30 ↓ % | -9.60 ↓ % | 70.18 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.69 | -0.08 ↓ % | -0.47 ↓ % | -2.46 ↓ % | 42.19 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333242588 | 0.01 ↑ % | 1.80 ↑ % | 4.22 ↑ % | 31.61 Billion Dollars | 562.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.72 | -0.75 ↓ % | -1.31 ↓ % | -2.17 ↓ % | 16.90 Billion Dollars | 620.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826350795 | -0.12 ↓ % | -0.27 ↓ % | -6.97 ↓ % | 12.79 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | 0.45 ↑ % | -0.22 ↓ % | -2.22 ↓ % | 8.81 Billion Dollars | 732.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.47 | -1.66 ↓ % | -0.21 ↓ % | -14.95 ↓ % | 7.44 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2041142835 | -0.14 ↓ % | -3.89 ↓ % | -6.74 ↓ % | 6.91 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.31 | -2.56 ↓ % | 1.40 ↑ % | -11.73 ↓ % | 6.07 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511511831 | 0.26 ↑ % | 0.08 ↑ % | -9.16 ↓ % | 5.87 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1594015030 | 0.27 ↑ % | -0.07 ↓ % | -11.37 ↓ % | 5.80 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.896 | -0.19 ↓ % | 0.60 ↑ % | -5.52 ↓ % | 5.74 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6972 | 0.45 ↑ % | 3.01 ↑ % | -2.97 ↓ % | 4.58 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.63 | 0.04 ↑ % | 1.32 ↑ % | -12.41 ↓ % | 3.98 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.923 | 0.18 ↑ % | -0.15 ↓ % | 0.38 ↑ % | 3.85 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.63 | 0.23 ↑ % | -0.51 ↓ % | -2.43 ↓ % | 3.45 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790784297 | 0.08 ↑ % | 0.13 ↑ % | -4.64 ↓ % | 3.44 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7222 | -0.14 ↓ % | 2.95 ↑ % | -9.69 ↓ % | 2.91 Billion Dollars | 381.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046595 | -0.17 ↓ % | -0.18 ↓ % | -7.77 ↓ % | 2.75 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -1.38 ↓ % | -0.93 ↓ % | -14.13 ↓ % | 2.74 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587662145 | 0.07 ↑ % | 0.29 ↑ % | -6.03 ↓ % | 2.71 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.249 | -0.34 ↓ % | 1.16 ↑ % | -9.16 ↓ % | 2.70 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.50 | 0.03 ↑ % | 0.78 ↑ % | -2.76 ↓ % | 2.56 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.15 | -0.13 ↓ % | -0.72 ↓ % | -12.59 ↓ % | 2.55 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6299 | 0.15 ↑ % | 2.34 ↑ % | 3.57 ↑ % | 2.18 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.02 | -0.04 ↓ % | 0.75 ↑ % | -2.81 ↓ % | 1.90 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0588229058 | 0.34 ↑ % | -1.78 ↓ % | -1.99 ↓ % | 1.87 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.997 | -0.28 ↓ % | -0.74 ↓ % | 7.64 ↑ % | 1.86 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.06 ↓ % | 0.53 ↑ % | -8.12 ↓ % | 1.76 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | 0.03 ↑ % | -0.91 ↓ % | -3.26 ↓ % | 1.71 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.45 | -0.45 ↓ % | 4.54 ↑ % | 5.57 ↑ % | 1.69 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3309444235 | -0.29 ↓ % | -1.21 ↓ % | -11.30 ↓ % | 1.61 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9447 | -0.15 ↓ % | -0.67 ↓ % | -6.93 ↓ % | 1.60 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.93 | 1.20 ↑ % | 26.79 ↑ % | -5.40 ↓ % | 1.50 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354653846 | -0.03 ↓ % | -0.47 ↓ % | -0.20 ↓ % | 1.46 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0592120238 | 0.14 ↑ % | 0.00 ↓ % | 3.02 ↑ % | 1.38 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.07 ↓ % | 0.82 ↑ % | -8.28 ↓ % | 1.25 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7639 | 0.12 ↑ % | 0.46 ↑ % | -3.12 ↓ % | 1.23 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028153 | -0.20 ↓ % | 0.06 ↑ % | -5.31 ↓ % | 1.16 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.32 | 0.04 ↑ % | 1.46 ↑ % | 1.87 ↑ % | 1.16 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.204 | -0.04 ↓ % | -1.60 ↓ % | -3.61 ↓ % | 1.13 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.47 ↓ % | 0.06 ↑ % | 0.28 ↑ % | 971.35 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7983 | 0.26 ↑ % | 2.10 ↑ % | -8.17 ↓ % | 926.39 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7979 | 0.17 ↑ % | -0.62 ↓ % | -8.33 ↓ % | 914.74 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361520968 | 1.12 ↑ % | 5.12 ↑ % | -0.74 ↓ % | 861.65 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922455286 | -0.20 ↓ % | 3.97 ↑ % | 7.09 ↑ % | 857.31 Million Dollars | 210.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6514 | -1.04 ↓ % | -0.62 ↓ % | -7.74 ↓ % | 856.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796711863 | 0.00 ↑ % | -0.05 ↓ % | 1.61 ↑ % | 849.72 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | -0.23 ↓ % | -0.62 ↓ % | -0.86 ↓ % | 844.24 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293998431 | -0.31 ↓ % | -0.77 ↓ % | -11.49 ↓ % | 809.29 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900684427 | -0.29 ↓ % | -0.82 ↓ % | -5.93 ↓ % | 804.04 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.50 | 0.16 ↑ % | 3.34 ↑ % | 2.07 ↑ % | 727.06 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.720 | -0.16 ↓ % | 0.42 ↑ % | -3.11 ↓ % | 715.89 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835140885 | 0.17 ↑ % | -0.29 ↓ % | 6.47 ↑ % | 713.52 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7128 | 0.41 ↑ % | 1.45 ↑ % | 6.99 ↑ % | 712.80 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2115308854 | -0.23 ↓ % | -3.17 ↓ % | 9.20 ↑ % | 702.35 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073957622 | 0.46 ↑ % | -0.08 ↓ % | -7.93 ↓ % | 640.26 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7882 | -0.56 ↓ % | -0.47 ↓ % | -1.64 ↓ % | 623.39 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291720393 | -0.24 ↓ % | -1.12 ↓ % | -4.75 ↓ % | 599.74 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6619 | 0.11 ↑ % | 1.21 ↑ % | -3.23 ↓ % | 550.82 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326339440 | 0.33 ↑ % | -3.48 ↓ % | -3.81 ↓ % | 541.96 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835651580 | -0.32 ↓ % | 1.47 ↑ % | -4.01 ↓ % | 531.71 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5494 | -0.40 ↓ % | 4.90 ↑ % | 25.06 ↑ % | 523.86 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015053354 | -0.73 ↓ % | 0.77 ↑ % | -4.84 ↓ % | 520.65 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7832 | -0.69 ↓ % | 0.06 ↑ % | -4.89 ↓ % | 506.05 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.54 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.840 | -0.52 ↓ % | -0.53 ↓ % | -14.48 ↓ % | 483.89 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6039 | -0.24 ↓ % | -11.54 ↓ % | -59.09 ↓ % | 461.94 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8818 | -0.45 ↓ % | -0.78 ↓ % | -4.91 ↓ % | 446.77 Million Dollars | 197.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3572 | -0.65 ↓ % | -1.21 ↓ % | -3.35 ↓ % | 439.25 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.45 | -0.66 ↓ % | -3.37 ↓ % | -10.80 ↓ % | 439.03 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.01 ↓ % | -0.39 ↓ % | -1.46 ↓ % | 436.07 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049025366 | -0.32 ↓ % | 0.36 ↑ % | -7.40 ↓ % | 421.54 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066199008 | -0.27 ↓ % | -1.04 ↓ % | -7.48 ↓ % | 416.13 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 88 | 0.1804129011 | -0.39 ↓ % | -1.18 ↓ % | -16.99 ↓ % | 407.53 Million Dollars | 148.59 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046055 | -0.13 ↓ % | 1.48 ↑ % | -5.71 ↓ % | 405.26 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6210 | -1.33 ↓ % | 1.60 ↑ % | -6.56 ↓ % | 405.26 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543422985 | -0.24 ↓ % | -0.31 ↓ % | 0.63 ↑ % | 392.23 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5906 | -0.13 ↓ % | -0.44 ↓ % | -7.70 ↓ % | 388.08 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000654997 | -0.96 ↓ % | -2.43 ↓ % | -8.39 ↓ % | 361.38 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3885160936 | -1.09 ↓ % | 6.12 ↑ % | 4.68 ↑ % | 357.41 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 351.96 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3769319185 | -0.12 ↓ % | 2.78 ↑ % | 10.10 ↑ % | 350.92 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 97 | 0.1223122560 | -8.37 ↓ % | -36.44 ↓ % | -50.70 ↓ % | 346.41 Million Dollars | 38.82 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9692 | -0.42 ↓ % | 5.84 ↑ % | -14.09 ↓ % | 341.46 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3401553462 | -0.14 ↓ % | -9.20 ↓ % | -5.94 ↓ % | 340.16 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175277301 | 0.34 ↑ % | 1.48 ↑ % | 2.18 ↑ % | 337.08 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
