Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,609.10 | -0.35 ↓ % | 2.71 ↑ % | 2.04 ↑ % | 1,634.58 Billion Dollars | 42.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.87 | -0.43 ↓ % | 2.35 ↑ % | 0.63 ↑ % | 278.29 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 189.84 Billion Dollars | 85.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5430 | 1.90 ↑ % | 8.61 ↑ % | 11.06 ↑ % | 95.35 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.86 | -0.08 ↓ % | 1.84 ↑ % | 6.15 ↑ % | 91.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.65 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.46 | 0.04 ↑ % | 3.16 ↑ % | 5.79 ↑ % | 54.02 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546118736 | 0.01 ↑ % | 1.31 ↑ % | 1.46 ↑ % | 33.62 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170526799 | -0.27 ↓ % | 3.91 ↑ % | 8.50 ↑ % | 19.89 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.36 | 0.06 ↑ % | 13.49 ↑ % | 5.24 ↑ % | 11.30 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2787808439 | 1.49 ↑ % | 5.71 ↑ % | 6.10 ↑ % | 10.09 Billion Dollars | 461.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.02 ↑ % | 1.34 ↑ % | -1.84 ↓ % | 9.36 Billion Dollars | 539.22 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.21 | 0.08 ↑ % | -0.98 ↓ % | -4.94 ↓ % | 8.91 Billion Dollars | 920.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.55 | 0.17 ↑ % | 1.18 ↑ % | -2.58 ↓ % | 8.79 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.68 | -0.12 ↓ % | 5.02 ↑ % | 8.01 ↑ % | 7.77 Billion Dollars | 754.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.87 | -0.53 ↓ % | -0.90 ↓ % | -1.68 ↓ % | 7.36 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627670862 | -0.46 ↓ % | 5.79 ↑ % | 11.19 ↑ % | 6.27 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.148 | -0.81 ↓ % | 1.24 ↑ % | -20.74 ↓ % | 5.77 Billion Dollars | 434.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674084537 | 1.12 ↑ % | 5.27 ↑ % | 5.47 ↑ % | 5.61 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2142 | 0.14 ↑ % | 0.59 ↑ % | 25.13 ↑ % | 4.86 Billion Dollars | 558.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.36 | 1.01 ↑ % | 4.32 ↑ % | 5.17 ↑ % | 4.58 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.11 | 0.46 ↑ % | 3.93 ↑ % | 6.56 ↑ % | 4.36 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.282 | -0.29 ↓ % | 0.31 ↑ % | -13.71 ↓ % | 4.27 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972918857 | 0.63 ↑ % | 5.07 ↑ % | 8.30 ↑ % | 4.22 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 4.17 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064662 | 0.44 ↑ % | 2.93 ↑ % | 3.18 ↑ % | 3.81 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.48 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.02 | -0.27 ↓ % | 4.30 ↑ % | 0.20 ↑ % | 3.34 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759237957 | -0.51 ↓ % | 0.80 ↑ % | 8.77 ↑ % | 3.31 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,664.82 | -0.13 ↓ % | -0.34 ↓ % | -0.65 ↓ % | 2.76 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | -0.08 ↓ % | 4.58 ↑ % | 10.92 ↑ % | 2.41 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4165 | 0.69 ↑ % | 7.26 ↑ % | 8.74 ↑ % | 2.39 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6918 | 0.29 ↑ % | 6.18 ↑ % | 4.78 ↑ % | 2.28 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0696274514 | 0.88 ↑ % | 3.72 ↑ % | -5.23 ↓ % | 2.21 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,664.46 | -0.13 ↓ % | -0.35 ↓ % | -0.70 ↓ % | 2.19 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5906 | -0.42 ↓ % | -0.03 ↓ % | 8.90 ↑ % | 2.06 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3969744036 | -0.99 ↓ % | 4.18 ↑ % | 14.56 ↑ % | 1.93 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.57 | 0.16 ↑ % | 0.97 ↑ % | -0.06 ↓ % | 1.80 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711951734 | 0.28 ↑ % | 0.61 ↑ % | -1.97 ↓ % | 1.80 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | 0.46 ↑ % | 1.08 ↑ % | 3.31 ↑ % | 1.77 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041943 | 0.32 ↑ % | 3.25 ↑ % | 1.23 ↑ % | 1.74 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0732190084 | -0.54 ↓ % | -1.84 ↓ % | -8.27 ↓ % | 1.70 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.867 | -1.00 ↓ % | -6.92 ↓ % | -2.36 ↓ % | 1.58 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.71 | 0.52 ↑ % | 5.16 ↑ % | 9.00 ↑ % | 1.55 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.627 | 0.98 ↑ % | 4.29 ↑ % | 4.59 ↑ % | 1.51 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.03 ↓ % | 1.64 ↑ % | -0.32 ↓ % | 1.46 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | -0.20 ↓ % | 1.57 ↑ % | 2.35 ↑ % | 1.13 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1232621172 | -0.81 ↓ % | 5.01 ↑ % | 3.21 ↑ % | 1.11 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.87 | -0.14 ↓ % | 6.37 ↑ % | 6.98 ↑ % | 1.08 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1209147179 | 0.03 ↑ % | 2.82 ↑ % | -3.33 ↓ % | 1.08 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0381341033 | 0.02 ↑ % | 2.21 ↑ % | 7.70 ↑ % | 1.05 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.054 | 0.16 ↑ % | -0.06 ↓ % | 9.29 ↑ % | 1.04 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0954213244 | 0.67 ↑ % | -1.64 ↓ % | -2.79 ↓ % | 1.02 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9309 | 0.13 ↑ % | 4.29 ↑ % | -1.12 ↓ % | 1.00 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9830 | 0.62 ↑ % | -0.34 ↓ % | -6.97 ↓ % | 970.21 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0419419510 | -0.94 ↓ % | 6.29 ↑ % | 27.60 ↑ % | 951.05 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.66 | 1.24 ↑ % | 7.62 ↑ % | 11.24 ↑ % | 949.64 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2722155065 | 1.82 ↑ % | 5.35 ↑ % | 8.17 ↑ % | 920.28 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0714 | 0.30 ↑ % | 2.59 ↑ % | 5.24 ↑ % | 877.46 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0632 | 0.10 ↑ % | 1.73 ↑ % | -0.50 ↓ % | 830.39 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.328 | -0.19 ↓ % | 1.04 ↑ % | 0.91 ↑ % | 825.34 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1341123434 | 0.00 ↑ % | 1.24 ↑ % | 6.49 ↑ % | 824.89 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093285170 | 3.03 ↑ % | 8.18 ↑ % | 19.91 ↑ % | 803.46 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0898030694 | -0.32 ↓ % | -1.87 ↓ % | 4.37 ↑ % | 767.26 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2262779579 | -0.25 ↓ % | 1.14 ↑ % | 10.94 ↑ % | 751.31 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343149021 | -0.27 ↓ % | 9.08 ↑ % | 16.88 ↑ % | 705.18 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019428539 | 0.03 ↑ % | 3.81 ↑ % | -2.48 ↓ % | 692.54 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 74 | 0.2520092177 | 0.13 ↑ % | -0.19 ↓ % | 25.53 ↑ % | 687.18 Million Dollars | 42.37 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.54 | -0.12 ↓ % | -3.46 ↓ % | 18.93 ↑ % | 669.70 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074840544 | 0.14 ↑ % | 2.63 ↑ % | -1.65 ↓ % | 643.52 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070581 | 0.25 ↑ % | 3.41 ↑ % | 4.11 ↑ % | 621.07 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9182 | 0.03 ↑ % | 1.67 ↑ % | 2.83 ↑ % | 593.26 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092408817 | -0.36 ↓ % | 1.98 ↑ % | -10.67 ↓ % | 580.89 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.65 | 0.29 ↑ % | 3.58 ↑ % | -9.40 ↓ % | 579.62 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.50 ↑ % | 3.52 ↑ % | 2.10 ↑ % | 577.64 Million Dollars | 240.69 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0336589163 | 2.13 ↑ % | 4.43 ↑ % | 7.97 ↑ % | 558.99 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7931 | -0.43 ↓ % | 1.95 ↑ % | -11.23 ↓ % | 521.07 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.055 | -1.67 ↓ % | -3.31 ↓ % | 31.54 ↑ % | 505.32 Million Dollars | 236.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5449 | -0.12 ↓ % | 1.52 ↑ % | 1.72 ↑ % | 503.93 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2766252798 | -0.14 ↓ % | 0.92 ↑ % | 11.17 ↑ % | 501.97 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.39 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 88 | 0.2169679097 | 0.25 ↑ % | 0.93 ↑ % | -1.50 ↓ % | 490.10 Million Dollars | 178.83 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4822786738 | -3.63 ↓ % | -27.94 ↓ % | 31.37 ↑ % | 482.28 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3665 | -0.66 ↓ % | 1.37 ↑ % | 2.67 ↑ % | 478.28 Million Dollars | 245.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0681747474 | 0.41 ↑ % | 2.36 ↑ % | 12.47 ↑ % | 475.56 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4275 | -0.27 ↓ % | 0.45 ↑ % | -4.37 ↓ % | 460.84 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0437442307 | -0.49 ↓ % | 1.59 ↑ % | 1.10 ↑ % | 453.17 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1680 | 0.01 ↑ % | -0.25 ↓ % | -0.58 ↓ % | 450.63 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4773420153 | -0.26 ↓ % | 0.75 ↑ % | 7.30 ↑ % | 447.60 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000793113 | -1.16 ↓ % | -6.89 ↓ % | -10.54 ↓ % | 439.28 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4711149825 | -0.91 ↓ % | 0.53 ↑ % | 23.14 ↑ % | 432.01 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4511590700 | -1.17 ↓ % | 7.65 ↑ % | 8.94 ↑ % | 420.03 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2788340899 | 0.04 ↑ % | 3.34 ↑ % | 15.89 ↑ % | 419.08 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3832916685 | 0.29 ↑ % | 2.18 ↑ % | 2.28 ↑ % | 415.79 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
