Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,783.54 | 0.31 ↑ % | 2.76 ↑ % | 2.00 ↑ % | 1,638.07 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.50 | 0.35 ↑ % | 2.27 ↑ % | 0.48 ↑ % | 279.09 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 1.01 ↑ % | 189.81 Billion Dollars | 84.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5068 | 1.30 ↑ % | 5.37 ↑ % | 8.07 ↑ % | 93.12 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.99 | -0.21 ↓ % | 1.51 ↑ % | 5.90 ↑ % | 91.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.26 | 0.37 ↑ % | 2.43 ↑ % | 4.99 ↑ % | 53.90 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545640117 | 0.12 ↑ % | 1.23 ↑ % | 1.45 ↑ % | 33.61 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169457339 | 1.35 ↑ % | 2.50 ↑ % | 8.07 ↑ % | 18.04 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.27 | 1.13 ↑ % | 12.79 ↑ % | 4.25 ↑ % | 11.27 Billion Dollars | 463.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738863492 | 0.93 ↑ % | 3.30 ↑ % | 4.01 ↑ % | 9.91 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 1.28 ↑ % | -1.87 ↓ % | 9.35 Billion Dollars | 531.62 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.80 | -0.64 ↓ % | -0.76 ↓ % | -5.43 ↓ % | 8.90 Billion Dollars | 922.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.35 | 0.10 ↑ % | 0.79 ↑ % | -3.15 ↓ % | 8.76 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.67 | 0.54 ↑ % | 4.58 ↑ % | 7.60 ↑ % | 7.76 Billion Dollars | 740.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.24 | -0.17 ↓ % | -0.51 ↓ % | -0.95 ↓ % | 7.40 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636447221 | -1.66 ↓ % | 7.13 ↑ % | 12.15 ↑ % | 6.31 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.167 | 1.49 ↑ % | 1.68 ↑ % | -18.79 ↓ % | 5.83 Billion Dollars | 435.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1650774288 | 0.50 ↑ % | 3.29 ↑ % | 3.39 ↑ % | 5.53 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2103 | 0.40 ↑ % | -0.98 ↓ % | 24.30 ↑ % | 4.85 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.70 | 0.67 ↑ % | 2.98 ↑ % | 3.53 ↑ % | 4.53 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.05 | 0.33 ↑ % | 2.71 ↑ % | 5.55 ↑ % | 4.34 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.292 | -0.96 ↓ % | 0.85 ↑ % | -16.35 ↓ % | 4.28 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0963531285 | -0.06 ↓ % | 3.99 ↑ % | 6.83 ↑ % | 4.18 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 4.16 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064250 | 0.51 ↑ % | 2.03 ↑ % | 1.97 ↑ % | 3.79 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.21 | -0.25 ↓ % | 3.96 ↑ % | -1.16 ↓ % | 3.34 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0760765428 | -0.18 ↓ % | 0.16 ↑ % | 8.79 ↑ % | 3.32 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,669.36 | -0.11 ↓ % | -0.31 ↓ % | -0.66 ↓ % | 2.77 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.779 | 0.60 ↑ % | 3.77 ↑ % | 9.79 ↑ % | 2.40 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4051 | 0.99 ↑ % | 4.90 ↑ % | 7.21 ↑ % | 2.37 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6896 | 0.60 ↑ % | 5.75 ↑ % | 4.37 ↑ % | 2.28 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,669.17 | -0.11 ↓ % | -0.33 ↓ % | -0.71 ↓ % | 2.20 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690550426 | -0.41 ↓ % | 2.12 ↑ % | -6.73 ↓ % | 2.19 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5975 | 0.02 ↑ % | 0.31 ↑ % | 7.50 ↑ % | 2.07 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993040208 | -1.05 ↓ % | 3.57 ↑ % | 13.99 ↑ % | 1.94 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.39 | -0.04 ↓ % | 0.67 ↑ % | -0.45 ↓ % | 1.79 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706175989 | 0.36 ↑ % | -0.30 ↓ % | -2.87 ↓ % | 1.79 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6767 | -0.33 ↓ % | 0.80 ↑ % | 2.44 ↑ % | 1.76 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041744 | 1.09 ↑ % | 2.15 ↑ % | 0.03 ↑ % | 1.73 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0735910297 | 0.16 ↑ % | -1.84 ↓ % | -8.33 ↓ % | 1.71 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.892 | -0.75 ↓ % | -6.35 ↓ % | -2.02 ↓ % | 1.60 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.95 | 0.17 ↑ % | 4.06 ↑ % | 7.65 ↑ % | 1.54 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.523 | 0.06 ↑ % | 2.54 ↑ % | 2.94 ↑ % | 1.49 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | 0.11 ↑ % | 2.00 ↑ % | -0.23 ↓ % | 1.47 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.34 ↓ % | 1.49 ↑ % | 1.78 ↑ % | 1.14 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237085753 | -0.54 ↓ % | 5.28 ↑ % | 3.58 ↑ % | 1.12 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | 0.62 ↑ % | 3.38 ↑ % | 7.98 ↑ % | 1.08 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1205860501 | -0.34 ↓ % | 2.05 ↑ % | -5.12 ↓ % | 1.07 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380984155 | 0.01 ↑ % | 1.68 ↑ % | 6.36 ↑ % | 1.05 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.050 | -0.14 ↓ % | -0.44 ↓ % | 8.73 ↑ % | 1.04 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946313072 | 0.27 ↑ % | -3.02 ↓ % | -3.78 ↓ % | 1.01 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9252 | -0.70 ↓ % | 3.50 ↑ % | -2.32 ↓ % | 998.70 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9719 | -1.02 ↓ % | -1.47 ↓ % | -7.83 ↓ % | 964.78 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0423182856 | 0.40 ↑ % | 7.60 ↑ % | 28.80 ↑ % | 959.53 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.70 | -0.24 ↓ % | 7.55 ↑ % | 10.38 ↑ % | 938.05 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2664765629 | 0.62 ↑ % | 1.94 ↑ % | 5.21 ↑ % | 900.88 Million Dollars | 130.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0639 | 0.22 ↑ % | 1.28 ↑ % | 3.95 ↑ % | 871.29 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0591 | -0.29 ↓ % | 0.61 ↑ % | -0.71 ↓ % | 827.13 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.334 | 0.10 ↑ % | 1.20 ↑ % | 1.11 ↑ % | 825.96 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1339353936 | -0.24 ↓ % | 0.39 ↑ % | 5.60 ↑ % | 823.80 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0090174178 | 0.83 ↑ % | 4.06 ↑ % | 16.02 ↑ % | 776.67 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900990112 | 0.04 ↑ % | -1.29 ↓ % | 5.17 ↑ % | 769.78 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2263102853 | -0.25 ↓ % | 0.25 ↑ % | 10.36 ↑ % | 751.42 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345022256 | 0.79 ↑ % | 9.44 ↑ % | 17.30 ↑ % | 709.03 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019384169 | 0.72 ↑ % | 2.59 ↑ % | -2.30 ↓ % | 690.99 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 74 | 0.2529326414 | 1.32 ↑ % | 1.24 ↑ % | 25.03 ↑ % | 689.69 Million Dollars | 43.64 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.43 | -0.05 ↓ % | -5.13 ↓ % | 13.16 ↑ % | 664.79 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074396365 | -0.12 ↓ % | 1.44 ↑ % | -2.83 ↓ % | 639.70 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070294 | 0.36 ↑ % | 2.26 ↑ % | 3.67 ↑ % | 618.55 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9175 | -0.35 ↓ % | 1.38 ↑ % | 2.22 ↑ % | 592.84 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092611807 | 0.43 ↑ % | 1.83 ↑ % | -11.02 ↓ % | 582.16 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.48 | -0.37 ↓ % | 3.08 ↑ % | -11.29 ↓ % | 577.47 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.418 | 0.32 ↑ % | 2.65 ↑ % | 1.04 ↑ % | 573.99 Million Dollars | 233.37 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329203158 | -0.46 ↓ % | 1.82 ↑ % | 6.05 ↑ % | 546.72 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7946 | -0.49 ↓ % | 1.88 ↑ % | -11.84 ↓ % | 522.07 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.131 | -1.06 ↓ % | -3.33 ↓ % | 33.20 ↑ % | 512.97 Million Dollars | 249.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5454 | -0.03 ↓ % | 1.28 ↑ % | 1.03 ↑ % | 504.10 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2771506591 | 0.31 ↑ % | 0.30 ↑ % | 10.72 ↑ % | 502.92 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.32 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | 0.2158774853 | -0.82 ↓ % | -0.38 ↓ % | -2.45 ↓ % | 487.64 Million Dollars | 177.62 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4847740799 | -1.13 ↓ % | -28.33 ↓ % | 28.50 ↑ % | 484.77 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3770 | -0.80 ↓ % | 2.29 ↑ % | 3.89 ↑ % | 481.96 Million Dollars | 247.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0678580795 | 0.46 ↑ % | 1.14 ↑ % | 11.46 ↑ % | 473.35 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4298 | -0.29 ↓ % | -0.12 ↓ % | -5.27 ↓ % | 461.58 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0439576059 | 0.57 ↑ % | 2.20 ↑ % | 0.72 ↑ % | 455.38 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1676 | -0.04 ↓ % | -0.26 ↓ % | -0.66 ↓ % | 450.40 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4780930346 | -0.20 ↓ % | 0.16 ↑ % | 6.43 ↑ % | 448.31 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000798305 | 1.44 ↑ % | -6.54 ↓ % | -14.25 ↓ % | 442.15 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4745442847 | -0.36 ↓ % | -1.02 ↓ % | 23.22 ↑ % | 435.16 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4554333472 | 2.99 ↑ % | 6.72 ↑ % | 9.54 ↑ % | 424.01 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2772813999 | -0.08 ↓ % | 2.11 ↑ % | 15.17 ↑ % | 416.74 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3817236759 | -0.01 ↓ % | 1.42 ↑ % | 1.76 ↑ % | 414.09 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
