Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,515.63 | -0.09 ↓ % | -1.27 ↓ % | -1.17 ↓ % | 1,618.59 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.10 | -0.24 ↓ % | -1.35 ↓ % | -2.85 ↓ % | 288.67 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 182.40 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.27 | -0.13 ↓ % | -1.84 ↓ % | 1.53 ↑ % | 96.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2787 | -0.11 ↓ % | -3.06 ↓ % | -2.07 ↓ % | 80.72 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 71.64 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.33 | -0.33 ↓ % | -2.75 ↓ % | -3.11 ↓ % | 59.75 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300376620 | 0.07 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 31.36 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,153.24 | 0.03 ↑ % | -5.66 ↓ % | -1.69 ↓ % | 19.53 Billion Dollars | 822.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.51 | -0.06 ↓ % | -2.97 ↓ % | -4.81 ↓ % | 19.16 Billion Dollars | 813.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774873697 | 0.12 ↑ % | -3.36 ↓ % | -3.47 ↓ % | 13.34 Billion Dollars | 525.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.60 | 0.87 ↑ % | -2.51 ↓ % | 7.60 ↑ % | 11.15 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.59 | -0.01 ↓ % | -3.89 ↓ % | -4.87 ↓ % | 8.67 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 140.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2082817952 | -0.01 ↓ % | -3.63 ↓ % | -6.55 ↓ % | 7.67 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697272427 | -0.06 ↓ % | -3.67 ↓ % | -5.39 ↓ % | 5.98 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.498 | -0.44 ↓ % | -8.36 ↓ % | -12.51 ↓ % | 5.89 Billion Dollars | 844.84 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.04 | 0.40 ↑ % | -2.41 ↓ % | 0.76 ↑ % | 5.57 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.19 | -0.11 ↓ % | -4.77 ↓ % | -5.70 ↓ % | 4.37 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.832 | -0.44 ↓ % | -4.78 ↓ % | -6.35 ↓ % | 4.27 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013474157 | -0.65 ↓ % | -1.82 ↓ % | -1.88 ↓ % | 4.04 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.915 | 0.05 ↑ % | -2.96 ↓ % | -10.49 ↓ % | 3.96 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 647.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9468 | -0.05 ↓ % | -4.55 ↓ % | -5.50 ↓ % | 3.90 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2430 | 0.05 ↑ % | -5.42 ↓ % | -7.62 ↓ % | 3.52 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767979515 | 0.05 ↑ % | -3.35 ↓ % | -7.66 ↓ % | 3.40 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.59 | 0.00 ↑ % | -0.85 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.84 | -0.10 ↓ % | -4.46 ↓ % | -9.01 ↓ % | 2.90 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049043 | 0.10 ↑ % | -3.61 ↓ % | -2.95 ↓ % | 2.89 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0547780549 | -0.16 ↓ % | -3.64 ↓ % | -5.22 ↓ % | 2.78 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1899634096 | -0.05 ↓ % | -5.11 ↓ % | -3.51 ↓ % | 2.55 Billion Dollars | 584.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0916 | 1.11 ↑ % | 22.19 ↑ % | 37.81 ↑ % | 2.50 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.39 | -0.45 ↓ % | -3.26 ↓ % | -7.60 ↓ % | 2.28 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.28 | -0.04 ↓ % | -5.29 ↓ % | -9.76 ↓ % | 2.17 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 178.51 | -0.28 ↓ % | -1.90 ↓ % | -12.19 ↓ % | 2.16 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4065801817 | -0.38 ↓ % | -6.18 ↓ % | -10.09 ↓ % | 1.98 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042335360 | -0.01 ↓ % | -8.38 ↓ % | -7.98 ↓ % | 1.95 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6923 | 0.10 ↑ % | -1.96 ↓ % | -2.17 ↓ % | 1.87 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043994 | 0.64 ↑ % | -12.98 ↓ % | 10.55 ↑ % | 1.82 Billion Dollars | 562.22 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0618 | -0.04 ↓ % | -9.73 ↓ % | -7.92 ↓ % | 1.81 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4704438970 | 0.43 ↑ % | -12.67 ↓ % | -8.69 ↓ % | 1.80 Billion Dollars | 514.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,997.12 | 0.00 ↓ % | -0.90 ↓ % | -3.88 ↓ % | 1.78 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530737426 | 0.19 ↑ % | -0.94 ↓ % | -6.97 ↓ % | 1.69 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5103 | -0.18 ↓ % | -4.55 ↓ % | -5.80 ↓ % | 1.69 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0694582046 | -0.14 ↓ % | -4.24 ↓ % | -2.04 ↓ % | 1.63 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.674 | -0.14 ↓ % | -2.89 ↓ % | -10.47 ↓ % | 1.49 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8889 | 0.00 ↓ % | -0.98 ↓ % | -0.49 ↓ % | 1.32 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.613 | -0.16 ↓ % | -3.21 ↓ % | -3.44 ↓ % | 1.21 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.11 | -0.46 ↓ % | -7.82 ↓ % | 4.24 ↑ % | 1.18 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1687029623 | -0.12 ↓ % | -6.40 ↓ % | -10.16 ↓ % | 1.16 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.164 | -0.15 ↓ % | -4.61 ↓ % | -9.03 ↓ % | 1.16 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410205193 | 0.06 ↑ % | 0.57 ↑ % | 4.97 ↑ % | 1.13 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.873 | -0.05 ↓ % | -1.96 ↓ % | -3.84 ↓ % | 1.03 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.286 | -0.26 ↓ % | -0.61 ↓ % | -2.13 ↓ % | 1.02 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357889935 | -0.22 ↓ % | -4.24 ↓ % | 0.97 ↑ % | 993.97 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2915141271 | -0.21 ↓ % | -6.02 ↓ % | -2.97 ↓ % | 967.64 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891912933 | 0.17 ↑ % | -2.70 ↓ % | -5.14 ↓ % | 948.76 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044034686 | -0.17 ↓ % | -3.04 ↓ % | -7.68 ↓ % | 947.36 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6517 | 0.25 ↑ % | -6.05 ↓ % | -4.42 ↓ % | 887.98 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6970 | -0.15 ↓ % | -3.95 ↓ % | -10.39 ↓ % | 880.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0775657760 | 0.05 ↑ % | -2.22 ↓ % | -2.92 ↓ % | 875.96 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7050 | -0.61 ↓ % | -10.48 ↓ % | -20.97 ↓ % | 794.61 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9424 | -0.07 ↓ % | -5.05 ↓ % | -16.54 ↓ % | 790.22 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.096 | -0.06 ↓ % | -8.62 ↓ % | -3.34 ↓ % | 773.94 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.656 | -0.13 ↓ % | -4.18 ↓ % | -11.90 ↓ % | 765.35 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332342819 | -0.27 ↓ % | -4.22 ↓ % | -0.96 ↓ % | 714.00 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6849 | -0.16 ↓ % | -5.30 ↓ % | -13.05 ↓ % | 682.37 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.089 | 0.09 ↑ % | -3.58 ↓ % | -4.00 ↓ % | 663.72 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.72 | -1.22 ↓ % | -3.51 ↓ % | 2.17 ↑ % | 653.13 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7188 | 0.24 ↑ % | -6.40 ↓ % | -12.59 ↓ % | 635.03 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0376091943 | -0.26 ↓ % | -2.35 ↓ % | -11.90 ↓ % | 624.59 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6312 | 0.08 ↑ % | -3.73 ↓ % | -7.64 ↓ % | 609.32 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069812482 | -0.70 ↓ % | -4.10 ↓ % | 1.52 ↑ % | 600.28 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3532126717 | 0.40 ↑ % | -2.35 ↓ % | 3.20 ↑ % | 557.97 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3037568753 | -0.24 ↓ % | -5.21 ↓ % | -19.34 ↓ % | 551.20 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0699674181 | 0.07 ↑ % | -2.42 ↓ % | -17.33 ↓ % | 550.99 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5480 | 0.56 ↑ % | 0.11 ↑ % | -17.81 ↓ % | 539.79 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060335790 | -0.02 ↓ % | -3.49 ↓ % | -7.76 ↓ % | 528.42 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7980 | 0.08 ↑ % | -0.57 ↓ % | -1.38 ↓ % | 515.62 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4903849984 | -0.18 ↓ % | -2.96 ↓ % | 3.25 ↑ % | 490.38 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270778824 | 0.55 ↑ % | 4.58 ↑ % | 7.28 ↑ % | 487.40 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7950 | 0.72 ↑ % | -3.54 ↓ % | -1.42 ↓ % | 484.59 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076338000 | -0.37 ↓ % | -5.55 ↓ % | 1.01 ↑ % | 479.86 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6751 | -0.34 ↓ % | -5.97 ↓ % | -7.01 ↓ % | 472.14 Million Dollars | 258.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1197 | 0.03 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 453.18 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 94 | 0.1752066109 | 0.02 ↑ % | -5.96 ↓ % | -9.79 ↓ % | 416.83 Million Dollars | 185.38 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0541265343 | -0.77 ↓ % | -6.04 ↓ % | -14.51 ↓ % | 416.76 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6275 | -0.31 ↓ % | -5.29 ↓ % | -5.63 ↓ % | 413.55 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0480715594 | 0.03 ↑ % | -7.15 ↓ % | -33.48 ↓ % | 364.93 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003690 | 0.14 ↑ % | -1.40 ↓ % | 3.48 ↑ % | 356.26 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.22 | -0.19 ↓ % | -2.45 ↓ % | -6.48 ↓ % | 346.13 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9774 | -0.75 ↓ % | -5.24 ↓ % | -5.91 ↓ % | 343.80 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
