Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,728.87 | -0.35 ↓ % | 0.85 ↑ % | -4.08 ↓ % | 1,278.57 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,907.33 | -0.69 ↓ % | 1.68 ↑ % | -1.45 ↓ % | 230.18 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.85 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.74 | -0.27 ↓ % | 1.03 ↑ % | -0.46 ↓ % | 76.00 Billion Dollars | 964.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.32 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0737 | -0.24 ↓ % | 1.50 ↑ % | -6.13 ↓ % | 67.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.38 | -0.67 ↓ % | 0.19 ↑ % | -6.34 ↓ % | 42.52 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244067169 | -0.10 ↓ % | 0.30 ↑ % | -1.38 ↓ % | 30.78 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.63 | -0.95 ↓ % | -2.89 ↓ % | -10.35 ↓ % | 13.80 Billion Dollars | 412.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704612429 | -0.71 ↓ % | 1.12 ↑ % | -4.27 ↓ % | 12.05 Billion Dollars | 558.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 8.97 Billion Dollars | 165.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.51 | -1.53 ↓ % | -2.57 ↓ % | -13.28 ↓ % | 7.75 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 344.13 | 0.55 ↑ % | 1.14 ↑ % | -4.03 ↓ % | 6.46 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.403 | -0.92 ↓ % | 0.94 ↑ % | -3.52 ↓ % | 6.29 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1742567327 | -0.41 ↓ % | 1.22 ↑ % | -9.94 ↓ % | 5.96 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1621118802 | -0.43 ↓ % | 4.71 ↑ % | -7.05 ↓ % | 5.92 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196751555 | -0.24 ↓ % | 0.29 ↑ % | -5.42 ↓ % | 4.69 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.51 | -0.52 ↓ % | 0.84 ↑ % | -4.42 ↓ % | 4.30 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.05 Billion Dollars | 871.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4463 | -0.41 ↓ % | -0.22 ↓ % | -5.55 ↓ % | 3.96 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.02 | -0.63 ↓ % | -0.22 ↓ % | -1.78 ↓ % | 3.56 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687519265 | 0.06 ↑ % | 1.97 ↑ % | -1.77 ↓ % | 3.01 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.542 | -0.62 ↓ % | 2.54 ↑ % | -0.44 ↓ % | 2.82 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6919 | -0.29 ↓ % | 1.85 ↑ % | -9.99 ↓ % | 2.80 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046092 | -0.48 ↓ % | -0.48 ↓ % | 8.11 ↑ % | 2.72 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0554411672 | -0.39 ↓ % | 1.02 ↑ % | -5.38 ↓ % | 2.62 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.63 | 0.05 ↑ % | -0.53 ↓ % | -2.35 ↓ % | 2.46 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.848 | -0.97 ↓ % | 3.88 ↑ % | 3.66 ↑ % | 2.41 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 196.66 | 0.12 ↑ % | 5.64 ↑ % | -1.66 ↓ % | 2.20 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6410 | -1.14 ↓ % | -1.99 ↓ % | -15.61 ↓ % | 2.14 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3998864557 | -1.07 ↓ % | 1.75 ↑ % | -0.42 ↓ % | 1.95 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.03 | -0.29 ↓ % | 1.85 ↑ % | 3.97 ↑ % | 1.81 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.07 | 0.05 ↑ % | -0.47 ↓ % | -2.18 ↓ % | 1.79 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544440211 | -0.35 ↓ % | -0.55 ↓ % | -4.47 ↓ % | 1.73 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.02 ↑ % | 0.44 ↑ % | -0.84 ↓ % | 1.68 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.65 | -0.83 ↓ % | 3.42 ↑ % | 4.10 ↑ % | 1.55 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1286 | -0.69 ↓ % | -4.62 ↓ % | -4.73 ↓ % | 1.50 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0575935011 | 1.07 ↑ % | 3.60 ↑ % | -8.11 ↓ % | 1.35 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4008767804 | -0.27 ↓ % | 0.64 ↑ % | -6.35 ↓ % | 1.32 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7575 | -0.88 ↓ % | -0.15 ↓ % | -11.05 ↓ % | 1.28 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.109 | -0.75 ↓ % | 0.92 ↑ % | -4.75 ↓ % | 1.17 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6539 | -0.21 ↓ % | 0.41 ↑ % | -2.71 ↓ % | 1.16 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027838 | -0.67 ↓ % | -0.38 ↓ % | -3.15 ↓ % | 1.15 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3084370057 | -2.33 ↓ % | -5.41 ↓ % | -19.57 ↓ % | 1.08 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.484 | 1.36 ↑ % | 23.02 ↑ % | 41.64 ↑ % | 1.08 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.682 | -0.66 ↓ % | -0.91 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.022 | -0.46 ↓ % | 5.08 ↑ % | -1.63 ↓ % | 1.04 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.684 | -0.55 ↓ % | 0.73 ↑ % | -0.40 ↓ % | 916.74 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358801864 | -1.01 ↓ % | -3.45 ↓ % | -1.27 ↓ % | 893.62 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0773705360 | 0.28 ↑ % | 1.66 ↑ % | -16.00 ↓ % | 846.57 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1006216112 | -0.26 ↓ % | -2.19 ↓ % | -0.63 ↓ % | 823.96 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0827670928 | -0.93 ↓ % | 0.07 ↑ % | -5.17 ↓ % | 791.33 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019440239 | -1.83 ↓ % | -5.84 ↓ % | -6.24 ↓ % | 772.38 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277543483 | -0.62 ↓ % | -0.13 ↓ % | -2.72 ↓ % | 766.17 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714182091 | -1.28 ↓ % | -1.91 ↓ % | -10.78 ↓ % | 763.23 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4154 | -0.60 ↓ % | 1.19 ↑ % | -7.54 ↓ % | 734.25 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.44 | -0.68 ↓ % | -1.56 ↓ % | -5.78 ↓ % | 729.62 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0799866229 | -0.37 ↓ % | 1.17 ↑ % | -5.07 ↓ % | 717.40 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.580 | -0.14 ↓ % | 0.58 ↑ % | -2.18 ↓ % | 701.29 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2938 | -0.84 ↓ % | 0.37 ↑ % | -13.02 ↓ % | 674.85 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1918096885 | -0.43 ↓ % | 5.75 ↑ % | -4.54 ↓ % | 636.87 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6299 | 0.51 ↑ % | -0.79 ↓ % | 3.75 ↑ % | 629.92 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -2.20 ↓ % | 2.17 ↑ % | 0.54 ↑ % | 601.73 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271173034 | -0.03 ↓ % | -1.08 ↓ % | -7.72 ↓ % | 569.90 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.272 | -1.44 ↓ % | 6.80 ↑ % | -1.48 ↓ % | 567.96 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6997 | -1.28 ↓ % | 1.26 ↑ % | -9.72 ↓ % | 565.73 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062581171 | 0.13 ↑ % | 0.34 ↑ % | -7.84 ↓ % | 544.19 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0784742300 | -0.98 ↓ % | 1.74 ↑ % | -12.86 ↓ % | 519.03 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.26 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5808 | -1.17 ↓ % | -0.93 ↓ % | -4.83 ↓ % | 490.95 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7271 | -0.52 ↓ % | 1.69 ↑ % | -5.25 ↓ % | 469.84 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.595 | -0.89 ↓ % | -2.43 ↓ % | -14.26 ↓ % | 459.33 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.13 ↑ % | -0.08 ↓ % | 450.00 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3901 | 0.66 ↑ % | 1.31 ↑ % | -0.93 ↓ % | 448.11 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4300335108 | -2.22 ↓ % | -0.15 ↓ % | -4.37 ↓ % | 418.91 Million Dollars | 385.37 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4175984788 | -1.68 ↓ % | 1.79 ↑ % | -7.95 ↓ % | 406.52 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.03 | -0.83 ↓ % | 2.28 ↑ % | -10.66 ↓ % | 396.71 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045462293 | -0.85 ↓ % | 1.09 ↑ % | -7.96 ↓ % | 390.91 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059199880 | -0.72 ↓ % | 0.31 ↑ % | -6.13 ↓ % | 372.13 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5646 | -0.62 ↓ % | -0.12 ↓ % | -14.07 ↓ % | 371.21 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4536 | -1.18 ↓ % | -4.08 ↓ % | -8.45 ↓ % | 360.85 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 346.06 Million Dollars | 318.97 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177815639 | 0.01 ↑ % | 0.24 ↑ % | -3.73 ↓ % | 341.80 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2113503584 | -1.07 ↓ % | 1.35 ↑ % | -1.98 ↓ % | 324.26 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406481624 | -0.60 ↓ % | -5.88 ↓ % | -14.25 ↓ % | 320.10 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0428321383 | -1.22 ↓ % | 1.88 ↑ % | -8.46 ↓ % | 314.34 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | 0.1361257843 | -1.83 ↓ % | -2.93 ↓ % | -13.55 ↓ % | 304.97 Million Dollars | 177.48 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3643495086 | -0.83 ↓ % | -5.90 ↓ % | -5.98 ↓ % | 304.73 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3264332176 | -2.55 ↓ % | 2.47 ↑ % | -12.78 ↓ % | 303.91 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181095040 | 0.04 ↑ % | -5.07 ↓ % | -24.42 ↓ % | 300.75 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3262935328 | -1.05 ↓ % | -0.44 ↓ % | -10.34 ↓ % | 300.17 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2270 | 0.44 ↑ % | -6.18 ↓ % | 24.52 ↑ % | 296.17 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8140 | -2.78 ↓ % | -5.65 ↓ % | 0.67 ↑ % | 295.70 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
