Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,240.53 | -0.15 ↓ % | -3.01 ↓ % | -11.40 ↓ % | 1,352.33 Billion Dollars | 31.73 Billion Dollars | 60,997.24 |
| 2 | Ethereum (ETH) | 1,907.70 | -0.19 ↓ % | -2.23 ↓ % | -14.97 ↓ % | 233.16 Billion Dollars | 11.93 Billion Dollars | 1,730.57 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 175.23 Billion Dollars | 60.40 Billion Dollars | 0.9063 |
| 4 | BNB (BNB) | 618.22 | -0.13 ↓ % | -3.25 ↓ % | -10.85 ↓ % | 81.30 Billion Dollars | 1.11 Billion Dollars | 560.82 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.11 Billion Dollars | 13.22 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9903 | -0.17 ↓ % | -3.13 ↓ % | -15.31 ↓ % | 62.90 Billion Dollars | 2.30 Billion Dollars | 0.8984 |
| 7 | Solana (SOL) | 75.69 | -0.35 ↓ % | -5.92 ↓ % | -15.74 ↓ % | 44.77 Billion Dollars | 3.44 Billion Dollars | 68.66 |
| 8 | TRON (TRX) | 0.3132888757 | 0.11 ↑ % | 0.40 ↑ % | -1.89 ↓ % | 29.78 Billion Dollars | 337.63 Million Dollars | 0.2842000036 |
| 9 | Hyperliquid (HYPE) | 69.10 | -0.62 ↓ % | -5.18 ↓ % | -11.65 ↓ % | 17.47 Billion Dollars | 1.08 Billion Dollars | 62.69 |
| 10 | Zcash (ZEC) | 902.90 | -1.12 ↓ % | -4.76 ↓ % | -30.33 ↓ % | 15.32 Billion Dollars | 846.84 Million Dollars | 819.06 |
| 11 | Monero (XMR) | 530.43 | 0.33 ↑ % | -0.87 ↓ % | -13.54 ↓ % | 9.99 Billion Dollars | 111.37 Million Dollars | 481.18 |
| 12 | Dogecoin (DOGE) | 0.0629080760 | -0.37 ↓ % | -3.44 ↓ % | -12.43 ↓ % | 9.86 Billion Dollars | 549.06 Million Dollars | 0.0570670611 |
| 13 | UNUS SED LEO (LEO) | 9.331 | 0.37 ↑ % | 0.77 ↑ % | -0.12 ↓ % | 8.58 Billion Dollars | 187.23 Thousand Dollar | 8.465 |
| 14 | Chainlink (LINK) | 9.607 | -0.43 ↓ % | -3.57 ↓ % | -11.01 ↓ % | 7.19 Billion Dollars | 272.51 Million Dollars | 8.715 |
| 15 | Cardano (ADA) | 0.1634372205 | -0.48 ↓ % | -4.68 ↓ % | -10.56 ↓ % | 6.02 Billion Dollars | 252.86 Million Dollars | 0.1482620746 |
| 16 | Stellar (XLM) | 0.1441720321 | -0.36 ↓ % | -1.69 ↓ % | -5.48 ↓ % | 5.10 Billion Dollars | 221.39 Million Dollars | 0.1307856589 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.91 Billion Dollars | 27.78 Million Dollars | 0.9066 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 14.57 Million Dollars | 0.9066 |
| 19 | NEAR Protocol (NEAR) | 3.326 | -0.79 ↓ % | -4.89 ↓ % | -9.80 ↓ % | 4.36 Billion Dollars | 621.88 Million Dollars | 3.018 |
| 20 | Bitcoin Cash (BCH) | 216.16 | -0.49 ↓ % | -2.64 ↓ % | -15.56 ↓ % | 4.35 Billion Dollars | 116.58 Million Dollars | 196.09 |
| 21 | Litecoin (LTC) | 48.28 | -0.41 ↓ % | -1.66 ↓ % | -7.32 ↓ % | 3.76 Billion Dollars | 198.45 Million Dollars | 43.80 |
| 22 | Avalanche (AVAX) | 7.981 | -0.93 ↓ % | -5.32 ↓ % | -3.44 ↓ % | 3.56 Billion Dollars | 298.96 Million Dollars | 7.240 |
| 23 | Uniswap (UNI) | 5.509 | -0.60 ↓ % | -4.98 ↓ % | -21.31 ↓ % | 3.44 Billion Dollars | 405.17 Million Dollars | 4.998 |
| 24 | Canton (CC) | 0.0849517604 | -0.43 ↓ % | -3.12 ↓ % | -10.12 ↓ % | 3.40 Billion Dollars | 22.25 Million Dollars | 0.0770639894 |
| 25 | Sui (SUI) | 0.7696 | -0.75 ↓ % | -4.04 ↓ % | -10.55 ↓ % | 3.19 Billion Dollars | 329.27 Million Dollars | 0.6982 |
| 26 | Gram (GRAM) | 1.1021 | 0.43 ↑ % | -3.75 ↓ % | 0.22 ↑ % | 3.15 Billion Dollars | 69.51 Million Dollars | 0.9998 |
| 27 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.08 Billion Dollars | 1.20 Billion Dollars | 0.9054 |
| 28 | Tether Gold (XAUt) | 3,863.49 | 0.01 ↑ % | -0.41 ↓ % | -4.78 ↓ % | 2.90 Billion Dollars | 174.28 Million Dollars | 3,504.76 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 334.70 Million Dollars | 0.9071 |
| 30 | Hedera (HBAR) | 0.0602029819 | -0.41 ↓ % | -3.41 ↓ % | -11.03 ↓ % | 2.67 Billion Dollars | 66.37 Million Dollars | 0.0546131350 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.65 Billion Dollars | 402.54 Million Dollars | 0.9073 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 26.56 Million Dollars | 0.9068 |
| 33 | Shiba Inu (SHIB) | 0.0000041417 | -0.57 ↓ % | -3.29 ↓ % | -7.73 ↓ % | 2.44 Billion Dollars | 48.74 Million Dollars | 0.0000037571 |
| 34 | Bittensor (TAO) | 206.96 | -0.78 ↓ % | -2.19 ↓ % | -7.83 ↓ % | 2.43 Billion Dollars | 156.35 Million Dollars | 187.74 |
| 35 | Cronos (CRO) | 0.0461210401 | -0.34 ↓ % | -2.49 ↓ % | -5.69 ↓ % | 2.34 Billion Dollars | 4.67 Million Dollars | 0.0418387016 |
| 36 | MemeCore (M) | 0.8441 | 0.09 ↑ % | 3.89 ↑ % | 4.59 ↑ % | 1.94 Billion Dollars | 2.01 Million Dollars | 0.7657 |
| 37 | OKB (OKB) | 91.50 | -0.22 ↓ % | -3.43 ↓ % | -12.77 ↓ % | 1.92 Billion Dollars | 21.80 Million Dollars | 83.00 |
| 38 | Quant (QNT) | 157.54 | -0.47 ↓ % | -1.23 ↓ % | -20.10 ↓ % | 1.90 Billion Dollars | 62.61 Million Dollars | 142.91 |
| 39 | Pepe (PEPE) | 0.0000042829 | -0.11 ↓ % | -5.06 ↓ % | -12.78 ↓ % | 1.77 Billion Dollars | 362.31 Million Dollars | 0.0000038852 |
| 40 | Aster (ASTER) | 0.6389 | -0.54 ↓ % | -3.14 ↓ % | -5.73 ↓ % | 1.77 Billion Dollars | 68.99 Million Dollars | 0.5795 |
| 41 | PAX Gold (PAXG) | 3,864.96 | 0.02 ↑ % | -0.38 ↓ % | -4.82 ↓ % | 1.73 Billion Dollars | 80.68 Million Dollars | 3,506.10 |
| 42 | Ethena (ENA) | 0.1269344193 | -1.41 ↓ % | -8.04 ↓ % | -21.49 ↓ % | 1.71 Billion Dollars | 392.59 Million Dollars | 0.1151485585 |
| 43 | Aave (AAVE) | 107.10 | -0.73 ↓ % | -3.47 ↓ % | -18.39 ↓ % | 1.65 Billion Dollars | 208.27 Million Dollars | 97.16 |
| 44 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 194.32 Million Dollars | 0.9066 |
| 45 | Ondo (ONDO) | 0.3277868444 | -0.97 ↓ % | -4.74 ↓ % | -10.38 ↓ % | 1.60 Billion Dollars | 111.80 Million Dollars | 0.2973518359 |
| 46 | Pump.fun (PUMP) | 0.0033003275 | -1.17 ↓ % | -3.62 ↓ % | -14.58 ↓ % | 1.51 Billion Dollars | 106.44 Million Dollars | 0.0029938921 |
| 47 | World Liberty Financial (WLFI) | 0.0474942683 | -0.20 ↓ % | -0.17 ↓ % | 2.52 ↑ % | 1.51 Billion Dollars | 45.38 Million Dollars | 0.0430844255 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 1.50 Billion Dollars | 6.67 Million Dollars | 0.9065 |
| 49 | Polkadot (DOT) | 0.7845 | -0.38 ↓ % | -5.55 ↓ % | -13.07 ↓ % | 1.34 Billion Dollars | 68.87 Million Dollars | 0.7117 |
| 50 | Internet Computer (ICP) | 2.394 | -1.06 ↓ % | -8.39 ↓ % | -0.75 ↓ % | 1.34 Billion Dollars | 57.96 Million Dollars | 2.172 |
| 51 | Sky (SKY) | 0.0568132821 | -0.61 ↓ % | -1.02 ↓ % | -11.31 ↓ % | 1.33 Billion Dollars | 13.28 Million Dollars | 0.0515381689 |
| 52 | Mantle (MNT) | 0.3980041421 | -0.21 ↓ % | -3.90 ↓ % | -12.10 ↓ % | 1.32 Billion Dollars | 21.51 Million Dollars | 0.3610494575 |
| 53 | JUST (JST) | 0.1461572517 | 0.23 ↑ % | -0.07 ↓ % | 2.55 ↑ % | 1.17 Billion Dollars | 34.18 Million Dollars | 0.1325865509 |
| 54 | Bitget Token (BGB) | 1.6141 | -0.20 ↓ % | -3.11 ↓ % | -8.03 ↓ % | 1.13 Billion Dollars | 13.30 Million Dollars | 1.4642 |
| 55 | Morpho (MORPHO) | 1.9214 | -0.35 ↓ % | -4.66 ↓ % | -9.61 ↓ % | 1.09 Billion Dollars | 14.80 Million Dollars | 1.7430 |
| 56 | Worldcoin (WLD) | 0.2788592209 | -1.22 ↓ % | -6.89 ↓ % | -17.26 ↓ % | 1.06 Billion Dollars | 211.94 Million Dollars | 0.2529671422 |
| 57 | Ethereum Classic (ETC) | 6.301 | -0.42 ↓ % | -3.50 ↓ % | -9.13 ↓ % | 1.00 Billion Dollars | 27.71 Million Dollars | 5.716 |
| 58 | Arbitrum (ARB) | 0.1399848135 | -0.12 ↓ % | -4.23 ↓ % | -15.40 ↓ % | 964.79 Million Dollars | 95.93 Million Dollars | 0.1269872236 |
| 59 | KuCoin Token (KCS) | 6.490 | -0.07 ↓ % | -1.24 ↓ % | -8.55 ↓ % | 906.31 Million Dollars | 4.07 Million Dollars | 5.887 |
| 60 | GateToken (GT) | 8.600 | 0.15 ↑ % | -5.49 ↓ % | -10.95 ↓ % | 900.56 Million Dollars | 5.36 Million Dollars | 7.802 |
| 61 | Venice Token (VVV) | 18.21 | -0.93 ↓ % | -3.45 ↓ % | -11.76 ↓ % | 896.84 Million Dollars | 33.38 Million Dollars | 16.52 |
| 62 | POL (prev. MATIC) (POL) | 0.0831250153 | -0.22 ↓ % | -4.38 ↓ % | -8.60 ↓ % | 885.25 Million Dollars | 75.78 Million Dollars | 0.0754068576 |
| 63 | Jupiter (JUP) | 0.2582808951 | -1.07 ↓ % | -1.92 ↓ % | 7.53 ↑ % | 857.33 Million Dollars | 33.58 Million Dollars | 0.2342995140 |
| 64 | Render (RENDER) | 1.4755 | -1.07 ↓ % | -2.06 ↓ % | -5.28 ↓ % | 821.06 Million Dollars | 24.57 Million Dollars | 1.3385 |
| 65 | Injective (INJ) | 7.916 | -1.10 ↓ % | 3.70 ↑ % | -2.96 ↓ % | 791.33 Million Dollars | 169.69 Million Dollars | 7.181 |
| 66 | Midnight (NIGHT) | 0.0468307028 | -2.05 ↓ % | 6.77 ↑ % | 16.93 ↑ % | 777.74 Million Dollars | 57.78 Million Dollars | 0.0424824720 |
| 67 | Lighter (LIT) | 3.104 | -0.65 ↓ % | -4.34 ↓ % | -3.37 ↓ % | 775.97 Million Dollars | 71.23 Million Dollars | 2.816 |
| 68 | Kaspa (KAS) | 0.0276855070 | -0.55 ↓ % | -5.33 ↓ % | -6.56 ↓ % | 769.92 Million Dollars | 9.49 Million Dollars | 0.0251149077 |
| 69 | Pi (PI) | 0.0674497255 | -0.23 ↓ % | -2.97 ↓ % | -10.20 ↓ % | 768.16 Million Dollars | 3.79 Million Dollars | 0.0611870185 |
| 70 | Algorand (ALGO) | 0.0827995492 | -0.69 ↓ % | -5.19 ↓ % | -11.60 ↓ % | 751.80 Million Dollars | 58.21 Million Dollars | 0.0751116111 |
| 71 | Cosmos (ATOM) | 1.3354 | -0.71 ↓ % | -4.40 ↓ % | -3.56 ↓ % | 721.68 Million Dollars | 21.53 Million Dollars | 1.2114 |
| 72 | LayerZero (ZRO) | 1.5206 | -1.70 ↓ % | -3.89 ↓ % | -5.79 ↓ % | 616.73 Million Dollars | 70.00 Million Dollars | 1.3794 |
| 73 | XDC Network (XDC) | 0.0284690997 | -0.05 ↓ % | -2.84 ↓ % | -8.77 ↓ % | 611.71 Million Dollars | 11.38 Million Dollars | 0.0258257438 |
| 74 | Filecoin (FIL) | 0.6853 | -0.67 ↓ % | -6.75 ↓ % | -14.46 ↓ % | 580.13 Million Dollars | 68.34 Million Dollars | 0.6217 |
| 75 | PancakeSwap (CAKE) | 1.6738 | -0.30 ↓ % | -3.20 ↓ % | -12.24 ↓ % | 576.19 Million Dollars | 18.88 Million Dollars | 1.5184 |
| 76 | ether.fi (ETHFI) | 0.5515 | -0.61 ↓ % | -8.82 ↓ % | -5.46 ↓ % | 532.35 Million Dollars | 38.62 Million Dollars | 0.5003 |
| 77 | Stacks (STX) | 0.2768658387 | -0.87 ↓ % | -4.29 ↓ % | -19.73 ↓ % | 521.18 Million Dollars | 14.91 Million Dollars | 0.2511588456 |
| 78 | Dash (DASH) | 39.65 | -0.75 ↓ % | -1.67 ↓ % | -15.28 ↓ % | 511.28 Million Dollars | 48.39 Million Dollars | 35.97 |
| 79 | Pieverse (PIEVERSE) | 1.6497 | -10.93 ↓ % | -1.80 ↓ % | 17.96 ↑ % | 495.50 Million Dollars | 61.31 Million Dollars | 1.4966 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.98 Million Dollars | 10.13 Million Dollars | 0.9062 |
| 81 | Aerodrome Finance (AERO) | 0.4569589233 | -0.76 ↓ % | -4.93 ↓ % | -23.68 ↓ % | 486.61 Million Dollars | 45.91 Million Dollars | 0.4145302873 |
| 82 | Pyth Network (PYTH) | 0.0603665649 | -1.46 ↓ % | -8.30 ↓ % | -6.79 ↓ % | 475.38 Million Dollars | 19.18 Million Dollars | 0.0547615294 |
| 83 | Stable (STABLE) | 0.0261657415 | -0.75 ↓ % | 0.44 ↑ % | 0.46 ↑ % | 470.98 Million Dollars | 6.76 Million Dollars | 0.0237362524 |
| 84 | 币安人生 (币安人生) | 0.4593040251 | 0.76 ↑ % | -3.81 ↓ % | -9.25 ↓ % | 459.30 Million Dollars | 4.10 Million Dollars | 0.4166576463 |
| 85 | Aptos (APT) | 0.5100 | -0.93 ↓ % | -6.76 ↓ % | -15.03 ↓ % | 453.38 Million Dollars | 26.04 Million Dollars | 0.4626418537 |
| 86 | EURC (EURC) | 1.1010 | 0.01 ↑ % | -0.32 ↓ % | -1.12 ↓ % | 445.63 Million Dollars | 84.14 Million Dollars | 0.9988 |
| 87 | Nexo (NEXO) | 0.6824 | 0.32 ↑ % | -1.56 ↓ % | -7.28 ↓ % | 440.91 Million Dollars | 9.33 Million Dollars | 0.6190 |
| 88 | Flare (FLR) | 0.0048736159 | -0.65 ↓ % | -4.61 ↓ % | -15.30 ↓ % | 428.02 Million Dollars | 4.91 Million Dollars | 0.0044211007 |
| 89 | VeChain (VET) | 0.0048917266 | -0.85 ↓ % | -4.68 ↓ % | -8.60 ↓ % | 420.62 Million Dollars | 9.18 Million Dollars | 0.0044375298 |
| 90 | Raydium (RAY) | 1.4487 | -0.14 ↓ % | -7.04 ↓ % | -17.30 ↓ % | 391.09 Million Dollars | 29.41 Million Dollars | 1.3142 |
| 91 | Kite (KITE) | 0.1278548023 | -0.45 ↓ % | 0.19 ↑ % | 16.84 ↑ % | 367.85 Million Dollars | 17.69 Million Dollars | 0.1159834839 |
| 92 | Pudgy Penguins (PENGU) | 0.0058241088 | -1.06 ↓ % | -4.20 ↓ % | -10.23 ↓ % | 366.11 Million Dollars | 64.81 Million Dollars | 0.0052833403 |
| 93 | Celestia (TIA) | 0.3646551332 | -1.12 ↓ % | -13.64 ↓ % | -17.40 ↓ % | 361.52 Million Dollars | 57.93 Million Dollars | 0.3307969041 |
| 94 | Curve DAO Token (CRV) | 0.2244747070 | -0.98 ↓ % | -3.91 ↓ % | -14.90 ↓ % | 355.81 Million Dollars | 26.03 Million Dollars | 0.2036322305 |
| 95 | 0.1392943752 | -1.52 ↓ % | -5.70 ↓ % | -3.89 ↓ % | 338.37 Million Dollars | 141.45 Million Dollars | 0.1263608925 | |
| 96 | Falcon Finance (FF) | 0.0918134159 | 1.19 ↑ % | 3.37 ↑ % | 6.44 ↑ % | 325.58 Million Dollars | 12.03 Million Dollars | 0.0832885403 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.4881731104 | -1.22 ↓ % | -5.30 ↓ % | -13.60 ↓ % | 321.73 Million Dollars | 52.67 Million Dollars | 0.4428462371 |
| 98 | Sei (SEI) | 0.0407813868 | -1.08 ↓ % | -5.43 ↓ % | -10.63 ↓ % | 314.01 Million Dollars | 27.85 Million Dollars | 0.0369948350 |
| 99 | BitTorrent [New] (BTT) | 0.0000003234 | -0.06 ↓ % | 0.38 ↑ % | -8.89 ↓ % | 312.25 Million Dollars | 18.42 Million Dollars | 0.0000002934 |
| 100 | SPX6900 (SPX) | 0.3222469385 | -0.41 ↓ % | -6.65 ↓ % | -10.87 ↓ % | 300.01 Million Dollars | 8.53 Million Dollars | 0.2923263103 |
