Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,788.32 | 0.07 ↑ % | -0.54 ↓ % | 7.24 ↑ % | 1,318.65 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.40 | 0.18 ↑ % | 1.68 ↑ % | 10.21 ↑ % | 216.43 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.34 Billion Dollars | 61.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.19 | 0.04 ↑ % | -1.11 ↓ % | 3.77 ↑ % | 81.84 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2176 | 0.11 ↑ % | -0.77 ↓ % | 9.60 ↑ % | 75.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | 0.08 ↑ % | -0.24 ↓ % | 15.13 ↑ % | 42.72 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180107288 | 0.29 ↑ % | 0.05 ↑ % | -1.26 ↓ % | 30.16 Billion Dollars | 426.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.92 | 0.30 ↑ % | 2.54 ↑ % | 33.00 ↑ % | 18.73 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873512041 | -0.02 ↓ % | 0.06 ↑ % | 4.61 ↑ % | 13.51 Billion Dollars | 604.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | -0.03 ↓ % | -0.47 ↓ % | 2.86 ↑ % | 8.94 Billion Dollars | 319.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.87 | 0.20 ↑ % | -2.04 ↓ % | 19.11 ↑ % | 8.57 Billion Dollars | 764.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2247360616 | 0.58 ↑ % | 4.48 ↑ % | 21.21 ↑ % | 7.59 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.79 | 1.18 ↑ % | 1.94 ↑ % | 14.65 ↑ % | 6.64 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1725746042 | 0.07 ↑ % | -2.87 ↓ % | 7.67 ↑ % | 6.28 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609318477 | -0.12 ↓ % | -2.53 ↓ % | -2.71 ↓ % | 6.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.339 | -0.02 ↓ % | 1.51 ↑ % | 8.28 ↑ % | 6.06 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6498 | -0.07 ↓ % | -3.22 ↓ % | -0.21 ↓ % | 4.43 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.72 | -0.06 ↓ % | -3.32 ↓ % | 7.55 ↑ % | 4.30 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.157 | -0.61 ↓ % | 5.88 ↑ % | 8.13 ↑ % | 4.15 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.62 | -0.04 ↓ % | 0.11 ↑ % | 7.49 ↑ % | 3.53 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808738570 | -0.22 ↓ % | -1.44 ↓ % | 3.33 ↑ % | 3.52 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8048 | -0.31 ↓ % | 2.47 ↑ % | 8.60 ↑ % | 3.24 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.332 | 0.10 ↑ % | -4.27 ↓ % | 13.84 ↑ % | 3.03 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.945 | 0.04 ↑ % | 1.89 ↑ % | 6.70 ↑ % | 3.00 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049907 | -0.03 ↓ % | -0.29 ↓ % | 7.67 ↑ % | 2.94 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.08 | 0.61 ↑ % | -1.37 ↓ % | 25.77 ↑ % | 2.86 Billion Dollars | 361.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600923622 | 0.16 ↑ % | -3.31 ↓ % | 0.77 ↑ % | 2.70 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.53 | 0.07 ↑ % | 0.21 ↑ % | 2.62 ↑ % | 2.64 Billion Dollars | 327.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6911 | 1.69 ↑ % | 17.70 ↑ % | 42.36 ↑ % | 2.35 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.570 | -0.80 ↓ % | 21.40 ↑ % | 46.08 ↑ % | 2.22 Billion Dollars | 601.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,315.46 | 0.05 ↑ % | 0.16 ↑ % | 2.57 ↑ % | 1.97 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606350491 | 0.42 ↑ % | 1.20 ↑ % | 10.84 ↑ % | 1.93 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5671 | 0.02 ↑ % | -1.28 ↓ % | 6.06 ↑ % | 1.87 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767224847 | 0.03 ↑ % | 1.14 ↑ % | 8.40 ↑ % | 1.83 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6720 | 0.62 ↑ % | 0.88 ↑ % | 8.75 ↑ % | 1.81 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0255 | -0.24 ↓ % | 1.70 ↑ % | 9.09 ↑ % | 1.73 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.16 ↓ % | 0.76 ↑ % | 7.89 ↑ % | 1.59 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.47 | -1.73 ↓ % | -10.25 ↓ % | -11.00 ↓ % | 1.46 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347620622 | -0.20 ↓ % | -0.69 ↓ % | 7.05 ↑ % | 1.45 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.70 ↓ % | -0.43 ↓ % | 7.45 ↑ % | 1.34 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571621690 | -0.09 ↓ % | -0.49 ↓ % | 4.09 ↑ % | 1.33 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8238 | -0.03 ↓ % | -0.01 ↓ % | 3.10 ↑ % | 1.27 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029841 | -0.09 ↓ % | 1.32 ↑ % | 9.49 ↑ % | 1.23 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.33 | -0.23 ↓ % | 2.66 ↑ % | 24.81 ↑ % | 1.18 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.424 | -0.30 ↓ % | 0.76 ↑ % | 7.29 ↑ % | 1.17 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9914 | -0.43 ↓ % | 1.49 ↑ % | 12.71 ↑ % | 1.02 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.287 | 0.29 ↑ % | 1.89 ↑ % | 14.54 ↑ % | 981.27 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9471 | 0.14 ↑ % | 0.68 ↑ % | 3.01 ↑ % | 978.39 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7556 | 0.06 ↑ % | -2.18 ↓ % | 11.49 ↑ % | 910.72 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325656591 | -0.10 ↓ % | -2.09 ↓ % | 6.23 ↑ % | 896.03 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.44 | -0.54 ↓ % | -0.50 ↓ % | 10.01 ↑ % | 862.54 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960402251 | 0.17 ↑ % | 1.18 ↑ % | 5.94 ↑ % | 857.24 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0768041020 | -0.29 ↓ % | -1.27 ↓ % | 2.08 ↑ % | 818.92 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344715405 | -1.00 ↓ % | -4.44 ↓ % | -1.51 ↓ % | 815.78 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869897118 | 0.63 ↑ % | 0.64 ↑ % | 9.87 ↑ % | 808.46 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.74 | 0.67 ↑ % | 8.30 ↑ % | 15.97 ↑ % | 787.04 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.818 | -0.28 ↓ % | 0.19 ↑ % | 6.73 ↑ % | 726.34 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821085079 | -0.27 ↓ % | 3.23 ↑ % | 0.14 ↑ % | 701.52 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6668 | 0.00 ↓ % | -2.01 ↓ % | -4.51 ↓ % | 666.79 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077578906 | -0.04 ↓ % | -2.31 ↓ % | 12.16 ↑ % | 663.31 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1986782295 | -0.35 ↓ % | 0.03 ↑ % | 31.54 ↑ % | 659.67 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 71 | 0.2326996564 | -2.15 ↓ % | 4.00 ↑ % | 21.26 ↑ % | 659.04 Million Dollars | 101.08 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8142 | -0.47 ↓ % | 2.66 ↑ % | 8.49 ↑ % | 643.43 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301525111 | -0.32 ↓ % | -1.76 ↓ % | -3.30 ↓ % | 619.86 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.174 | -16.44 ↓ % | -41.76 ↓ % | -52.46 ↓ % | 626.08 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.607 | -0.40 ↓ % | -0.44 ↓ % | 6.31 ↑ % | 560.53 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6703 | -0.47 ↓ % | -0.97 ↓ % | 2.62 ↑ % | 557.61 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880310590 | -0.49 ↓ % | 2.41 ↑ % | 10.99 ↑ % | 550.71 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327792997 | -0.13 ↓ % | -2.62 ↓ % | 5.86 ↑ % | 544.38 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8183 | 0.03 ↑ % | 0.39 ↑ % | 6.63 ↑ % | 528.72 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015188503 | 0.13 ↑ % | -3.02 ↓ % | 3.40 ↑ % | 527.64 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.48 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.54 | -0.72 ↓ % | -1.28 ↓ % | 9.14 ↑ % | 478.02 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4955220114 | 2.94 ↑ % | 12.93 ↑ % | 50.85 ↑ % | 472.01 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 83 | 0.2085886334 | 0.58 ↑ % | -1.78 ↓ % | 5.88 ↑ % | 471.18 Million Dollars | 119.27 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4328 | -0.01 ↓ % | 2.52 ↑ % | 9.93 ↑ % | 464.38 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072853498 | -0.58 ↓ % | 2.57 ↑ % | 10.02 ↑ % | 457.96 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9207 | -0.65 ↓ % | -0.35 ↓ % | 17.53 ↑ % | 456.00 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4818822366 | 1.33 ↑ % | 24.86 ↑ % | 62.11 ↑ % | 448.63 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0051653263 | -0.60 ↓ % | -1.61 ↓ % | 9.07 ↑ % | 444.14 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7780 | 1.60 ↑ % | 2.39 ↑ % | 18.31 ↑ % | 444.50 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.28 ↑ % | 0.49 ↑ % | 436.53 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047977 | -0.27 ↓ % | 1.18 ↑ % | 12.39 ↑ % | 422.17 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6386 | 0.38 ↑ % | 0.68 ↑ % | 13.94 ↑ % | 419.58 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4128525987 | -1.58 ↓ % | 6.85 ↑ % | 148.50 ↑ % | 412.85 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000747613 | -2.59 ↓ % | 5.31 ↑ % | 7.90 ↑ % | 412.53 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551620424 | 0.00 ↑ % | 2.87 ↑ % | 16.73 ↑ % | 398.15 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7913 | 2.47 ↑ % | 2.56 ↑ % | 32.63 ↑ % | 383.04 Million Dollars | 238.26 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.1027 | 2.28 ↑ % | -0.50 ↓ % | 35.11 ↑ % | 384.31 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4124051456 | -2.68 ↓ % | 9.65 ↑ % | 30.32 ↑ % | 379.39 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2438852802 | -0.51 ↓ % | -0.51 ↓ % | 19.62 ↑ % | 370.14 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
