Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,558.33 | -0.05 ↓ % | -0.31 ↓ % | 2.62 ↑ % | 1,719.25 Billion Dollars | 25.64 Billion Dollars | 75,999.15 |
| 2 | Ethereum (ETH) | 2,696.73 | 0.14 ↑ % | -0.63 ↓ % | 0.69 ↑ % | 329.30 Billion Dollars | 11.07 Billion Dollars | 2,395.43 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.07 Billion Dollars | 61.74 Billion Dollars | 0.8882 |
| 4 | BNB (BNB) | 779.50 | 0.04 ↑ % | -0.92 ↓ % | 3.06 ↑ % | 103.80 Billion Dollars | 1.26 Billion Dollars | 692.41 |
| 5 | XRP (XRP) | 1.5018 | -0.23 ↓ % | -0.20 ↓ % | 0.70 ↑ % | 94.75 Billion Dollars | 1.78 Billion Dollars | 1.3340 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.26 Billion Dollars | 14.01 Billion Dollars | 0.8882 |
| 7 | Solana (SOL) | 120.83 | -0.24 ↓ % | 0.12 ↑ % | 1.89 ↑ % | 71.09 Billion Dollars | 2.31 Billion Dollars | 107.33 |
| 8 | TRON (TRX) | 0.3356563918 | -0.12 ↓ % | -0.23 ↓ % | 0.26 ↑ % | 31.88 Billion Dollars | 353.79 Million Dollars | 0.2981545101 |
| 9 | Hyperliquid (HYPE) | 91.79 | -0.42 ↓ % | -3.05 ↓ % | 6.90 ↑ % | 23.00 Billion Dollars | 985.13 Million Dollars | 81.54 |
| 10 | Zcash (ZEC) | 1,339.15 | -0.77 ↓ % | -0.79 ↓ % | -4.21 ↓ % | 22.64 Billion Dollars | 828.63 Million Dollars | 1,189.53 |
| 11 | Dogecoin (DOGE) | 0.0936381189 | -0.36 ↓ % | -2.03 ↓ % | -0.17 ↓ % | 16.10 Billion Dollars | 846.66 Million Dollars | 0.0831762128 |
| 12 | Monero (XMR) | 556.03 | -0.48 ↓ % | -0.54 ↓ % | 2.35 ↑ % | 10.46 Billion Dollars | 113.49 Million Dollars | 493.91 |
| 13 | Chainlink (LINK) | 13.96 | -0.23 ↓ % | 0.19 ↑ % | -4.63 ↓ % | 10.45 Billion Dollars | 230.39 Million Dollars | 12.40 |
| 14 | Cardano (ADA) | 0.2699875058 | -0.48 ↓ % | 0.30 ↑ % | 10.84 ↑ % | 9.93 Billion Dollars | 821.22 Million Dollars | 0.2398226118 |
| 15 | UNUS SED LEO (LEO) | 8.892 | -0.01 ↓ % | -0.38 ↓ % | -1.69 ↓ % | 8.18 Billion Dollars | 163.78 Thousand Dollar | 7.899 |
| 16 | Stellar (XLM) | 0.2125396966 | -0.19 ↓ % | -1.53 ↓ % | -4.57 ↓ % | 7.45 Billion Dollars | 145.67 Million Dollars | 0.1887932739 |
| 17 | NEAR Protocol (NEAR) | 5.153 | -0.33 ↓ % | -2.14 ↓ % | 4.88 ↑ % | 6.74 Billion Dollars | 920.91 Million Dollars | 4.577 |
| 18 | Bitcoin Cash (BCH) | 314.76 | -0.14 ↓ % | -0.39 ↓ % | 2.18 ↑ % | 6.33 Billion Dollars | 141.43 Million Dollars | 279.60 |
| 19 | Uniswap (UNI) | 8.595 | -0.67 ↓ % | -6.03 ↓ % | -3.77 ↓ % | 5.37 Billion Dollars | 557.40 Million Dollars | 7.635 |
| 20 | Litecoin (LTC) | 68.99 | -0.50 ↓ % | -1.77 ↓ % | 2.59 ↑ % | 5.36 Billion Dollars | 241.81 Million Dollars | 61.28 |
| 21 | Avalanche (AVAX) | 11.53 | 0.93 ↑ % | 5.06 ↑ % | 1.25 ↑ % | 5.11 Billion Dollars | 601.52 Million Dollars | 10.24 |
| 22 | Canton (CC) | 0.1266265412 | -1.02 ↓ % | 0.13 ↑ % | 0.66 ↑ % | 5.04 Billion Dollars | 19.20 Million Dollars | 0.1124789376 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.99 Billion Dollars | 25.89 Million Dollars | 0.8881 |
| 24 | Sui (SUI) | 1.1839 | -0.63 ↓ % | -3.33 ↓ % | 3.00 ↑ % | 4.88 Billion Dollars | 602.73 Million Dollars | 1.0517 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.34 Million Dollars | 0.8881 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.41 Billion Dollars | 613.99 Million Dollars | 0.8879 |
| 27 | Hedera (HBAR) | 0.0999828003 | -0.57 ↓ % | -2.12 ↓ % | -3.43 ↓ % | 4.40 Billion Dollars | 84.76 Million Dollars | 0.0888120219 |
| 28 | Gram (GRAM) | 1.5285 | -0.61 ↓ % | 0.29 ↑ % | 1.80 ↑ % | 4.31 Billion Dollars | 55.12 Million Dollars | 1.3577 |
| 29 | Bittensor (TAO) | 303.96 | -0.31 ↓ % | -0.76 ↓ % | 0.87 ↑ % | 3.52 Billion Dollars | 189.02 Million Dollars | 270.00 |
| 30 | Shiba Inu (SHIB) | 0.0000057775 | -0.21 ↓ % | -1.96 ↓ % | 0.54 ↑ % | 3.40 Billion Dollars | 59.84 Million Dollars | 0.0000051320 |
| 31 | Cronos (CRO) | 0.0666783006 | 0.34 ↑ % | -3.07 ↓ % | -2.98 ↓ % | 3.30 Billion Dollars | 7.65 Million Dollars | 0.0592285341 |
| 32 | Ethena (ENA) | 0.2393501614 | 0.10 ↑ % | -5.58 ↓ % | -4.05 ↓ % | 3.21 Billion Dollars | 377.54 Million Dollars | 0.2126082859 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.19 Billion Dollars | 372.42 Million Dollars | 0.8884 |
| 34 | Quant (QNT) | 261.22 | 0.13 ↑ % | 2.06 ↑ % | -2.56 ↓ % | 3.15 Billion Dollars | 213.42 Million Dollars | 232.03 |
| 35 | Tether Gold (XAUt) | 4,167.33 | 0.02 ↑ % | 0.55 ↑ % | -0.21 ↓ % | 2.96 Billion Dollars | 262.05 Million Dollars | 3,701.73 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 36.02 Million Dollars | 0.8881 |
| 37 | Pump.fun (PUMP) | 0.0061941857 | -1.56 ↓ % | -6.26 ↓ % | 6.89 ↑ % | 2.87 Billion Dollars | 237.06 Million Dollars | 0.0055021279 |
| 38 | OKB (OKB) | 136.74 | 0.42 ↑ % | 6.13 ↑ % | 13.29 ↑ % | 2.87 Billion Dollars | 123.79 Million Dollars | 121.46 |
| 39 | Aave (AAVE) | 180.34 | -0.54 ↓ % | -2.25 ↓ % | 8.82 ↑ % | 2.78 Billion Dollars | 314.15 Million Dollars | 160.20 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.53 Billion Dollars | 188.33 Million Dollars | 0.8883 |
| 41 | Ondo (ONDO) | 0.4942070283 | -1.14 ↓ % | -0.72 ↓ % | -2.17 ↓ % | 2.41 Billion Dollars | 209.44 Million Dollars | 0.4389907597 |
| 42 | MemeCore (M) | 1.0518 | 0.24 ↑ % | 3.02 ↑ % | 1.20 ↑ % | 2.40 Billion Dollars | 1.79 Million Dollars | 0.9343 |
| 43 | Worldcoin (WLD) | 0.5509 | -0.68 ↓ % | -5.03 ↓ % | 12.66 ↑ % | 2.09 Billion Dollars | 217.38 Million Dollars | 0.4893348024 |
| 44 | Sky (SKY) | 0.0888905228 | -1.00 ↓ % | -0.03 ↓ % | 8.15 ↑ % | 2.08 Billion Dollars | 35.57 Million Dollars | 0.0789590513 |
| 45 | Polkadot (DOT) | 1.2071 | -0.97 ↓ % | -2.00 ↓ % | 1.54 ↑ % | 2.06 Billion Dollars | 142.55 Million Dollars | 1.0722 |
| 46 | Aster (ASTER) | 0.7296 | -0.95 ↓ % | -1.15 ↓ % | 0.83 ↑ % | 1.97 Billion Dollars | 102.13 Million Dollars | 0.6481 |
| 47 | Mantle (MNT) | 0.5928 | -1.67 ↓ % | -8.83 ↓ % | -10.67 ↓ % | 1.96 Billion Dollars | 40.12 Million Dollars | 0.5266 |
| 48 | Internet Computer (ICP) | 3.393 | -0.20 ↓ % | -4.84 ↓ % | -1.02 ↓ % | 1.89 Billion Dollars | 77.48 Million Dollars | 3.014 |
| 49 | PAX Gold (PAXG) | 4,172.17 | 0.06 ↑ % | 0.56 ↑ % | -0.24 ↓ % | 1.82 Billion Dollars | 117.06 Million Dollars | 3,706.03 |
| 50 | World Liberty Financial (WLFI) | 0.0563458175 | 0.31 ↑ % | 2.01 ↑ % | -0.58 ↓ % | 1.79 Billion Dollars | 43.08 Million Dollars | 0.0500504683 |
| 51 | Pepe (PEPE) | 0.0000042733 | 0.03 ↑ % | -3.43 ↓ % | 0.67 ↑ % | 1.77 Billion Dollars | 182.44 Million Dollars | 0.0000037958 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 307.11 Thousand Dollar | 0.8882 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 143.12 Million Dollars | 0.8875 |
| 54 | Morpho (MORPHO) | 2.686 | 0.09 ↑ % | -0.67 ↓ % | 9.59 ↑ % | 1.43 Billion Dollars | 26.41 Million Dollars | 2.386 |
| 55 | Ethereum Classic (ETC) | 8.818 | 0.03 ↑ % | -1.75 ↓ % | -3.25 ↓ % | 1.40 Billion Dollars | 46.20 Million Dollars | 7.833 |
| 56 | Bitget Token (BGB) | 1.9968 | -0.09 ↓ % | -0.33 ↓ % | 0.78 ↑ % | 1.40 Billion Dollars | 7.56 Million Dollars | 1.7737 |
| 57 | Arbitrum (ARB) | 0.2025074823 | -1.49 ↓ % | -3.62 ↓ % | -2.00 ↓ % | 1.37 Billion Dollars | 160.71 Million Dollars | 0.1798819288 |
| 58 | Venice Token (VVV) | 27.25 | 0.10 ↑ % | -4.01 ↓ % | 0.75 ↑ % | 1.32 Billion Dollars | 37.80 Million Dollars | 24.21 |
| 59 | Kaspa (KAS) | 0.0430383734 | -0.50 ↓ % | -1.52 ↓ % | -0.28 ↓ % | 1.19 Billion Dollars | 12.16 Million Dollars | 0.0382298251 |
| 60 | GateToken (GT) | 11.24 | 0.11 ↑ % | 0.88 ↑ % | 4.26 ↑ % | 1.18 Billion Dollars | 2.02 Million Dollars | 9.982 |
| 61 | Jupiter (JUP) | 0.3528009413 | 0.03 ↑ % | 0.84 ↑ % | 7.83 ↑ % | 1.17 Billion Dollars | 71.97 Million Dollars | 0.3133835505 |
| 62 | JUST (JST) | 0.1409839323 | -0.12 ↓ % | 3.31 ↑ % | 9.69 ↑ % | 1.15 Billion Dollars | 49.25 Million Dollars | 0.1252322205 |
| 63 | POL (prev. MATIC) (POL) | 0.1074362984 | -0.18 ↓ % | -1.78 ↓ % | -8.65 ↓ % | 1.14 Billion Dollars | 105.96 Million Dollars | 0.0954327631 |
| 64 | Algorand (ALGO) | 0.1237465523 | -0.59 ↓ % | -3.29 ↓ % | -1.52 ↓ % | 1.12 Billion Dollars | 143.17 Million Dollars | 0.1099207213 |
| 65 | Render (RENDER) | 2.127 | -1.27 ↓ % | 1.97 ↑ % | 10.92 ↑ % | 1.10 Billion Dollars | 77.69 Million Dollars | 1.8896 |
| 66 | KuCoin Token (KCS) | 7.719 | -0.15 ↓ % | 1.68 ↑ % | 3.84 ↑ % | 1.08 Billion Dollars | 6.02 Million Dollars | 6.857 |
| 67 | Pi (PI) | 0.0873280454 | -0.13 ↓ % | 0.05 ↑ % | -3.28 ↓ % | 981.83 Million Dollars | 3.33 Million Dollars | 0.0775711449 |
| 68 | Filecoin (FIL) | 1.1637 | 0.05 ↑ % | -2.31 ↓ % | 7.89 ↑ % | 969.79 Million Dollars | 188.51 Million Dollars | 1.0336 |
| 69 | Cosmos (ATOM) | 1.7873 | -0.01 ↓ % | -1.75 ↓ % | 3.40 ↑ % | 954.87 Million Dollars | 33.15 Million Dollars | 1.5876 |
| 70 | Lighter (LIT) | 3.796 | -2.18 ↓ % | -8.24 ↓ % | -15.00 ↓ % | 949.02 Million Dollars | 79.09 Million Dollars | 3.372 |
| 71 | LayerZero (ZRO) | 2.244 | -1.31 ↓ % | 6.92 ↑ % | 39.25 ↑ % | 895.48 Million Dollars | 142.72 Million Dollars | 1.9929 |
| 72 | Midnight (NIGHT) | 0.0496318368 | 0.42 ↑ % | -2.18 ↓ % | 53.62 ↑ % | 824.26 Million Dollars | 38.52 Million Dollars | 0.0440866205 |
| 73 | Aerodrome Finance (AERO) | 0.8114 | -0.17 ↓ % | -4.09 ↓ % | -0.34 ↓ % | 811.35 Million Dollars | 57.10 Million Dollars | 0.7207 |
| 74 | Injective (INJ) | 8.099 | -0.11 ↓ % | 5.94 ↑ % | 5.29 ↑ % | 809.71 Million Dollars | 108.04 Million Dollars | 7.195 |
| 75 | PancakeSwap (CAKE) | 2.380 | -1.13 ↓ % | -3.65 ↓ % | -7.04 ↓ % | 757.70 Million Dollars | 32.97 Million Dollars | 2.114 |
| 76 | Stable (STABLE) | 0.0279044295 | -0.33 ↓ % | 2.79 ↑ % | -3.21 ↓ % | 752.69 Million Dollars | 11.12 Million Dollars | 0.0247867513 |
| 77 | ether.fi (ETHFI) | 0.7792 | -0.20 ↓ % | 3.76 ↑ % | 1.30 ↑ % | 752.16 Million Dollars | 70.49 Million Dollars | 0.6921 |
| 78 | VeChain (VET) | 0.0085943243 | -0.31 ↓ % | -2.13 ↓ % | -2.67 ↓ % | 738.98 Million Dollars | 10.56 Million Dollars | 0.0076341062 |
| 79 | XDC Network (XDC) | 0.0340554766 | -0.18 ↓ % | 3.77 ↑ % | 2.58 ↑ % | 731.53 Million Dollars | 15.92 Million Dollars | 0.0302505603 |
| 80 | Aptos (APT) | 0.8371 | -1.61 ↓ % | -1.22 ↓ % | 5.16 ↑ % | 729.39 Million Dollars | 87.85 Million Dollars | 0.7436 |
| 81 | Dash (DASH) | 55.92 | -0.61 ↓ % | -5.41 ↓ % | -8.14 ↓ % | 718.73 Million Dollars | 103.69 Million Dollars | 49.67 |
| 82 | Stacks (STX) | 0.3799570757 | -0.06 ↓ % | 1.26 ↑ % | 18.52 ↑ % | 689.47 Million Dollars | 14.58 Million Dollars | 0.3375056115 |
| 83 | Flare (FLR) | 0.0072281797 | -0.02 ↓ % | 0.04 ↑ % | -3.57 ↓ % | 629.58 Million Dollars | 2.87 Million Dollars | 0.0064205969 |
| 84 | Pyth Network (PYTH) | 0.0768568662 | -0.37 ↓ % | -2.78 ↓ % | -3.19 ↓ % | 605.24 Million Dollars | 22.96 Million Dollars | 0.0682698791 |
| 85 | Raydium (RAY) | 2.234 | 1.77 ↑ % | 2.10 ↑ % | 20.14 ↑ % | 602.90 Million Dollars | 80.87 Million Dollars | 1.9845 |
| 86 | Pudgy Penguins (PENGU) | 0.0091734793 | -0.18 ↓ % | -6.24 ↓ % | -7.49 ↓ % | 576.65 Million Dollars | 206.66 Million Dollars | 0.0081485540 |
| 87 | Curve DAO Token (CRV) | 0.3660135646 | 0.03 ↑ % | -3.02 ↓ % | -4.43 ↓ % | 574.79 Million Dollars | 39.94 Million Dollars | 0.3251199671 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.49 ↓ % | -2.80 ↓ % | -1.18 ↓ % | 566.17 Million Dollars | 328.05 Million Dollars | 1.7842 |
| 89 | 0.2410369632 | -1.20 ↓ % | -5.73 ↓ % | 6.73 ↑ % | 564.39 Million Dollars | 173.02 Million Dollars | 0.2141066264 | |
| 90 | Nexo (NEXO) | 0.8535 | 0.28 ↑ % | 0.18 ↑ % | 0.65 ↑ % | 551.47 Million Dollars | 5.71 Million Dollars | 0.7581 |
| 91 | Sei (SEI) | 0.0722517661 | -0.60 ↓ % | -2.80 ↓ % | -1.79 ↓ % | 547.66 Million Dollars | 44.05 Million Dollars | 0.0641792931 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.42 ↓ % | -5.77 ↓ % | 4.26 ↑ % | 530.57 Million Dollars | 92.38 Million Dollars | 0.7151 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.43 Million Dollars | 14.80 Million Dollars | 0.8881 |
| 94 | 币安人生 (币安人生) | 0.4913888275 | 0.13 ↑ % | -3.64 ↓ % | -1.44 ↓ % | 491.39 Million Dollars | 6.35 Million Dollars | 0.4364874280 |
| 95 | EURC (EURC) | 1.1261 | 0.03 ↑ % | 0.37 ↑ % | -0.70 ↓ % | 455.77 Million Dollars | 52.46 Million Dollars | 1.0003 |
| 96 | Celestia (TIA) | 0.4843375876 | -0.38 ↓ % | 1.17 ↑ % | 9.04 ↑ % | 445.56 Million Dollars | 38.79 Million Dollars | 0.4302240020 |
| 97 | Pendle (PENDLE) | 2.374 | -0.79 ↓ % | -4.41 ↓ % | 1.63 ↑ % | 412.47 Million Dollars | 23.17 Million Dollars | 2.109 |
| 98 | Plasma (XPL) | 0.0902683912 | -0.81 ↓ % | -5.09 ↓ % | -5.93 ↓ % | 409.22 Million Dollars | 70.52 Million Dollars | 0.0801829747 |
| 99 | Bitcoin SV (BSV) | 19.99 | -0.19 ↓ % | -1.13 ↓ % | -0.31 ↓ % | 401.67 Million Dollars | 9.87 Million Dollars | 17.76 |
| 100 | Lido DAO (LDO) | 0.4712965169 | -0.52 ↓ % | 0.34 ↑ % | 1.05 ↑ % | 390.97 Million Dollars | 65.14 Million Dollars | 0.4186399710 |
