Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,881.94 | 0.07 ↑ % | 5.71 ↑ % | 9.19 ↑ % | 1,725.15 Billion Dollars | 51.07 Billion Dollars | 74,891.88 |
| 2 | Ethereum (ETH) | 2,762.96 | 1.20 ↑ % | 5.33 ↑ % | 9.59 ↑ % | 337.27 Billion Dollars | 23.87 Billion Dollars | 2,409.39 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 110.74 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 798.62 | -0.27 ↓ % | 5.22 ↑ % | 10.35 ↑ % | 106.34 Billion Dollars | 2.63 Billion Dollars | 696.42 |
| 5 | XRP (XRP) | 1.4935 | 0.50 ↑ % | 6.72 ↑ % | 5.70 ↑ % | 93.91 Billion Dollars | 5.50 Billion Dollars | 1.3023 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.52 Billion Dollars | 22.24 Billion Dollars | 0.8720 |
| 7 | Solana (SOL) | 117.73 | 0.21 ↑ % | 7.79 ↑ % | 14.94 ↑ % | 69.16 Billion Dollars | 6.43 Billion Dollars | 102.66 |
| 8 | TRON (TRX) | 0.3448985094 | -0.01 ↓ % | 0.15 ↑ % | 1.22 ↑ % | 32.75 Billion Dollars | 449.35 Million Dollars | 0.3007628818 |
| 9 | Zcash (ZEC) | 1,496.47 | -0.53 ↓ % | 3.46 ↑ % | 31.27 ↑ % | 25.26 Billion Dollars | 1.57 Billion Dollars | 1,304.97 |
| 10 | Hyperliquid (HYPE) | 92.81 | -0.40 ↓ % | 0.29 ↑ % | 15.24 ↑ % | 23.33 Billion Dollars | 1.24 Billion Dollars | 80.94 |
| 11 | Dogecoin (DOGE) | 0.0964959875 | 0.89 ↑ % | 11.66 ↑ % | 14.46 ↑ % | 16.57 Billion Dollars | 2.31 Billion Dollars | 0.0841476854 |
| 12 | Monero (XMR) | 568.36 | -0.64 ↓ % | 4.48 ↑ % | 10.09 ↑ % | 10.69 Billion Dollars | 230.90 Million Dollars | 495.63 |
| 13 | Chainlink (LINK) | 13.00 | 0.49 ↑ % | 5.10 ↑ % | 13.04 ↑ % | 9.73 Billion Dollars | 640.30 Million Dollars | 11.34 |
| 14 | Cardano (ADA) | 0.2441983954 | 0.71 ↑ % | 7.88 ↑ % | 15.87 ↑ % | 8.98 Billion Dollars | 908.38 Million Dollars | 0.2129490593 |
| 15 | UNUS SED LEO (LEO) | 8.913 | -0.07 ↓ % | -0.29 ↓ % | -0.94 ↓ % | 8.20 Billion Dollars | 50.07 Thousand Dollar | 7.772 |
| 16 | Stellar (XLM) | 0.2095107624 | 0.36 ↑ % | 7.32 ↑ % | 8.34 ↑ % | 7.31 Billion Dollars | 398.63 Million Dollars | 0.1827002987 |
| 17 | Uniswap (UNI) | 8.927 | 1.82 ↑ % | 1.10 ↑ % | 40.27 ↑ % | 5.54 Billion Dollars | 1.21 Billion Dollars | 7.784 |
| 18 | NEAR Protocol (NEAR) | 4.069 | 0.96 ↑ % | -0.84 ↓ % | 67.87 ↑ % | 5.32 Billion Dollars | 2.07 Billion Dollars | 3.548 |
| 19 | Bitcoin Cash (BCH) | 264.32 | 0.86 ↑ % | 5.84 ↑ % | 17.71 ↑ % | 5.31 Billion Dollars | 345.29 Million Dollars | 230.49 |
| 20 | Avalanche (AVAX) | 11.05 | -1.09 ↓ % | 0.07 ↑ % | 47.21 ↑ % | 4.89 Billion Dollars | 1.18 Billion Dollars | 9.633 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Billion Dollars | 50.75 Million Dollars | 0.8720 |
| 22 | Litecoin (LTC) | 62.77 | 1.02 ↑ % | 8.66 ↑ % | 16.36 ↑ % | 4.87 Billion Dollars | 570.18 Million Dollars | 54.74 |
| 23 | Canton (CC) | 0.1174165027 | 1.43 ↑ % | 9.21 ↑ % | 21.03 ↑ % | 4.66 Billion Dollars | 28.27 Million Dollars | 0.1023910651 |
| 24 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 51.98 Million Dollars | 0.8715 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.42 Billion Dollars | 0.8717 |
| 26 | Sui (SUI) | 1.0285 | 1.72 ↑ % | 20.35 ↑ % | 41.13 ↑ % | 4.21 Billion Dollars | 2.17 Billion Dollars | 0.8969 |
| 27 | Hedera (HBAR) | 0.0929650351 | 2.56 ↑ % | 8.06 ↑ % | 20.37 ↑ % | 4.07 Billion Dollars | 205.11 Million Dollars | 0.0810685785 |
| 28 | Gram (GRAM) | 1.4334 | -0.42 ↓ % | 3.82 ↑ % | 5.80 ↑ % | 4.03 Billion Dollars | 96.70 Million Dollars | 1.2499 |
| 29 | Shiba Inu (SHIB) | 0.0000059194 | 1.03 ↑ % | 8.69 ↑ % | 12.29 ↑ % | 3.49 Billion Dollars | 147.91 Million Dollars | 0.0000051619 |
| 30 | MemeCore (M) | 1.4894 | -0.74 ↓ % | -3.27 ↓ % | 36.82 ↑ % | 3.39 Billion Dollars | 2.44 Million Dollars | 1.2988 |
| 31 | Bittensor (TAO) | 289.18 | 2.23 ↑ % | 11.43 ↑ % | 22.89 ↑ % | 3.34 Billion Dollars | 465.92 Million Dollars | 252.17 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 894.73 Million Dollars | 0.8720 |
| 33 | Cronos (CRO) | 0.0634319305 | -0.29 ↓ % | 7.52 ↑ % | 7.64 ↑ % | 3.15 Billion Dollars | 16.52 Million Dollars | 0.0553147367 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 60.43 Million Dollars | 0.8719 |
| 35 | Tether Gold (XAUt) | 4,350.44 | -0.03 ↓ % | -0.52 ↓ % | 1.06 ↑ % | 2.71 Billion Dollars | 219.78 Million Dollars | 3,793.73 |
| 36 | OKB (OKB) | 122.62 | -0.27 ↓ % | 4.46 ↑ % | 7.43 ↑ % | 2.58 Billion Dollars | 58.70 Million Dollars | 106.93 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 480.39 Million Dollars | 0.8719 |
| 38 | Aave (AAVE) | 143.02 | -0.53 ↓ % | 4.53 ↑ % | 13.07 ↑ % | 2.21 Billion Dollars | 405.61 Million Dollars | 124.72 |
| 39 | Ondo (ONDO) | 0.4484649039 | 2.22 ↑ % | 5.74 ↑ % | 26.87 ↑ % | 2.18 Billion Dollars | 333.93 Million Dollars | 0.3910761955 |
| 40 | Ethena (ENA) | 0.2130286961 | -1.47 ↓ % | -1.51 ↓ % | 49.71 ↑ % | 2.15 Billion Dollars | 898.86 Million Dollars | 0.1857680530 |
| 41 | Mantle (MNT) | 0.6381 | -0.19 ↓ % | 6.16 ↑ % | 12.17 ↑ % | 2.11 Billion Dollars | 50.44 Million Dollars | 0.5565 |
| 42 | Pump.fun (PUMP) | 0.0043803155 | 1.68 ↑ % | 5.96 ↑ % | 19.65 ↑ % | 2.05 Billion Dollars | 202.52 Million Dollars | 0.0038197797 |
| 43 | Polkadot (DOT) | 1.1942 | 1.70 ↑ % | 6.41 ↑ % | 17.96 ↑ % | 2.03 Billion Dollars | 260.21 Million Dollars | 1.0414 |
| 44 | Pepe (PEPE) | 0.0000048989 | 3.20 ↑ % | 23.46 ↑ % | 40.44 ↑ % | 2.03 Billion Dollars | 827.21 Million Dollars | 0.0000042720 |
| 45 | Aster (ASTER) | 0.7467 | 0.66 ↑ % | 1.47 ↑ % | 6.50 ↑ % | 2.02 Billion Dollars | 166.47 Million Dollars | 0.6511 |
| 46 | PAX Gold (PAXG) | 4,348.12 | 0.01 ↑ % | -0.38 ↓ % | 0.91 ↑ % | 1.89 Billion Dollars | 206.08 Million Dollars | 3,791.70 |
| 47 | World Liberty Financial (WLFI) | 0.0570491263 | -0.02 ↓ % | -2.32 ↓ % | -0.26 ↓ % | 1.81 Billion Dollars | 73.52 Million Dollars | 0.0497487208 |
| 48 | Sky (SKY) | 0.0724774800 | 0.28 ↑ % | 3.88 ↑ % | 12.72 ↑ % | 1.70 Billion Dollars | 26.13 Million Dollars | 0.0632027543 |
| 49 | Internet Computer (ICP) | 2.969 | 1.02 ↑ % | 4.03 ↑ % | 7.97 ↑ % | 1.65 Billion Dollars | 95.41 Million Dollars | 2.589 |
| 50 | Worldcoin (WLD) | 0.4418780012 | 0.88 ↑ % | 1.13 ↑ % | 14.65 ↑ % | 1.61 Billion Dollars | 315.93 Million Dollars | 0.3853321990 |
| 51 | Arbitrum (ARB) | 0.2304185442 | -0.37 ↓ % | 11.01 ↑ % | 69.33 ↑ % | 1.56 Billion Dollars | 601.40 Million Dollars | 0.2009325744 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 10.55 Million Dollars | 0.8719 |
| 53 | Venice Token (VVV) | 31.13 | -1.20 ↓ % | 9.04 ↑ % | 39.94 ↑ % | 1.51 Billion Dollars | 145.99 Million Dollars | 27.14 |
| 54 | Bitget Token (BGB) | 2.121 | -0.01 ↓ % | 5.12 ↑ % | 8.99 ↑ % | 1.48 Billion Dollars | 20.82 Million Dollars | 1.8494 |
| 55 | Morpho (MORPHO) | 2.738 | 0.40 ↑ % | 7.13 ↑ % | 24.56 ↑ % | 1.45 Billion Dollars | 55.77 Million Dollars | 2.387 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 251.37 Million Dollars | 0.8719 |
| 57 | Ethereum Classic (ETC) | 8.824 | 1.24 ↑ % | 3.88 ↑ % | 15.85 ↑ % | 1.40 Billion Dollars | 64.82 Million Dollars | 7.695 |
| 58 | Lighter (LIT) | 4.861 | -1.19 ↓ % | 2.24 ↑ % | 8.50 ↑ % | 1.22 Billion Dollars | 93.11 Million Dollars | 4.239 |
| 59 | POL (prev. MATIC) (POL) | 0.1128840616 | 0.85 ↑ % | 7.15 ↑ % | 15.25 ↑ % | 1.21 Billion Dollars | 238.73 Million Dollars | 0.0984386269 |
| 60 | GateToken (GT) | 11.22 | 0.08 ↑ % | 8.16 ↑ % | 20.63 ↑ % | 1.20 Billion Dollars | 7.39 Million Dollars | 9.788 |
| 61 | Kaspa (KAS) | 0.0425829573 | 1.45 ↑ % | 8.25 ↑ % | 26.83 ↑ % | 1.18 Billion Dollars | 22.15 Million Dollars | 0.0371337440 |
| 62 | Algorand (ALGO) | 0.1120284328 | 0.54 ↑ % | 0.76 ↑ % | 16.93 ↑ % | 1.01 Billion Dollars | 120.21 Million Dollars | 0.0976924903 |
| 63 | Jupiter (JUP) | 0.3036051767 | 1.03 ↑ % | 10.46 ↑ % | 25.65 ↑ % | 1.01 Billion Dollars | 107.44 Million Dollars | 0.2647537330 |
| 64 | Pi (PI) | 0.0889994661 | 0.35 ↑ % | 4.50 ↑ % | -8.88 ↓ % | 1.00 Billion Dollars | 8.27 Million Dollars | 0.0776104714 |
| 65 | KuCoin Token (KCS) | 7.281 | 1.07 ↑ % | 1.85 ↑ % | 3.81 ↑ % | 998.65 Million Dollars | 42.92 Million Dollars | 6.349 |
| 66 | Cosmos (ATOM) | 1.8004 | 0.31 ↑ % | 2.82 ↑ % | 16.26 ↑ % | 957.25 Million Dollars | 61.35 Million Dollars | 1.5700 |
| 67 | Render (RENDER) | 1.8010 | 2.14 ↑ % | 9.50 ↑ % | 29.51 ↑ % | 934.33 Million Dollars | 123.94 Million Dollars | 1.5706 |
| 68 | JUST (JST) | 0.1133453947 | -0.07 ↓ % | -2.82 ↓ % | 0.51 ↑ % | 928.16 Million Dollars | 52.16 Million Dollars | 0.0988409246 |
| 69 | PancakeSwap (CAKE) | 2.578 | 0.81 ↑ % | 4.82 ↑ % | 8.85 ↑ % | 822.29 Million Dollars | 115.86 Million Dollars | 2.248 |
| 70 | Quant (QNT) | 67.28 | 0.61 ↑ % | 3.71 ↑ % | 4.22 ↑ % | 812.27 Million Dollars | 9.96 Million Dollars | 58.67 |
| 71 | Filecoin (FIL) | 0.9692 | 0.34 ↑ % | 2.94 ↑ % | 0.50 ↑ % | 805.12 Million Dollars | 227.53 Million Dollars | 0.8452 |
| 72 | Injective (INJ) | 7.836 | 2.67 ↑ % | -4.12 ↓ % | 25.40 ↑ % | 783.38 Million Dollars | 173.40 Million Dollars | 6.833 |
| 73 | Dash (DASH) | 59.92 | -0.28 ↓ % | 7.33 ↑ % | 9.86 ↑ % | 769.54 Million Dollars | 151.68 Million Dollars | 52.26 |
| 74 | VeChain (VET) | 0.0088771330 | -0.33 ↓ % | 6.21 ↑ % | 14.87 ↑ % | 763.30 Million Dollars | 24.84 Million Dollars | 0.0077411529 |
| 75 | ether.fi (ETHFI) | 0.7311 | 0.80 ↑ % | 1.98 ↑ % | 13.75 ↑ % | 705.75 Million Dollars | 61.66 Million Dollars | 0.6375 |
| 76 | Aerodrome Finance (AERO) | 0.6882 | 0.68 ↑ % | 3.82 ↑ % | 20.09 ↑ % | 683.13 Million Dollars | 62.97 Million Dollars | 0.6001 |
| 77 | Aptos (APT) | 0.7788 | 1.45 ↑ % | 5.81 ↑ % | 31.88 ↑ % | 678.05 Million Dollars | 180.14 Million Dollars | 0.6792 |
| 78 | Stable (STABLE) | 0.0253662414 | -0.40 ↓ % | 3.45 ↑ % | -10.32 ↓ % | 672.80 Million Dollars | 11.38 Million Dollars | 0.0221201996 |
| 79 | XDC Network (XDC) | 0.0300166045 | 0.56 ↑ % | 7.65 ↑ % | 7.44 ↑ % | 644.68 Million Dollars | 12.08 Million Dollars | 0.0261754696 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.158 | 0.89 ↑ % | 5.44 ↑ % | 5.99 ↑ % | 608.37 Million Dollars | 431.92 Million Dollars | 1.8822 |
| 81 | Stacks (STX) | 0.3302097105 | -0.28 ↓ % | 5.52 ↑ % | 23.00 ↑ % | 599.20 Million Dollars | 41.01 Million Dollars | 0.2879537645 |
| 82 | Flare (FLR) | 0.0068734654 | 0.46 ↑ % | 5.93 ↑ % | 3.21 ↑ % | 597.03 Million Dollars | 3.61 Million Dollars | 0.0059938887 |
| 83 | Nexo (NEXO) | 0.8742 | -0.35 ↓ % | 6.06 ↑ % | 5.76 ↑ % | 564.86 Million Dollars | 10.73 Million Dollars | 0.7623 |
| 84 | Curve DAO Token (CRV) | 0.3555558559 | 0.93 ↑ % | 3.30 ↑ % | 1.51 ↑ % | 554.75 Million Dollars | 90.52 Million Dollars | 0.3100564397 |
| 85 | Pudgy Penguins (PENGU) | 0.0088026999 | 3.27 ↑ % | 13.19 ↑ % | 23.05 ↑ % | 553.34 Million Dollars | 254.59 Million Dollars | 0.0076762448 |
| 86 | Pieverse (PIEVERSE) | 1.8182 | -1.00 ↓ % | 14.58 ↑ % | 56.63 ↑ % | 537.01 Million Dollars | 357.26 Million Dollars | 1.5855 |
| 87 | Pyth Network (PYTH) | 0.0660985589 | 1.69 ↑ % | 9.22 ↑ % | 19.44 ↑ % | 520.52 Million Dollars | 25.99 Million Dollars | 0.0576401246 |
| 88 | 币安人生 (币安人生) | 0.5148 | 0.24 ↑ % | 4.55 ↑ % | 7.72 ↑ % | 514.83 Million Dollars | 4.20 Million Dollars | 0.4489458617 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.34 Million Dollars | 26.37 Million Dollars | 0.8717 |
| 90 | SPX6900 (SPX) | 0.5266 | 3.55 ↑ % | 13.11 ↑ % | 5.18 ↑ % | 490.27 Million Dollars | 19.02 Million Dollars | 0.4592250975 |
| 91 | Raydium (RAY) | 1.7852 | -0.22 ↓ % | 7.71 ↑ % | 29.07 ↑ % | 481.55 Million Dollars | 76.85 Million Dollars | 1.5568 |
| 92 | 0.2043454356 | 2.21 ↑ % | 17.00 ↑ % | 21.14 ↑ % | 472.35 Million Dollars | 264.65 Million Dollars | 0.1781959632 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7103 | 1.23 ↑ % | 7.66 ↑ % | 13.73 ↑ % | 468.07 Million Dollars | 112.89 Million Dollars | 0.6194 |
| 94 | EURC (EURC) | 1.1466 | -0.05 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 452.42 Million Dollars | 69.94 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0596860950 | 2.42 ↑ % | 23.20 ↑ % | 33.78 ↑ % | 452.41 Million Dollars | 248.66 Million Dollars | 0.0520482445 |
| 96 | Pendle (PENDLE) | 2.586 | -1.20 ↓ % | -0.56 ↓ % | 12.03 ↑ % | 448.81 Million Dollars | 68.79 Million Dollars | 2.255 |
| 97 | LayerZero (ZRO) | 1.1918 | 0.23 ↑ % | 8.27 ↑ % | 17.32 ↑ % | 448.86 Million Dollars | 87.75 Million Dollars | 1.0393 |
| 98 | Pons (PONS) | 0.6173 | -0.06 ↓ % | 5.88 ↑ % | 1.91 ↑ % | 423.21 Million Dollars | 75.49 Million Dollars | 0.5383 |
| 99 | Celestia (TIA) | 0.4395351197 | 1.12 ↑ % | 5.73 ↑ % | 22.73 ↑ % | 404.34 Million Dollars | 40.18 Million Dollars | 0.3832891291 |
| 100 | Falcon Finance (FF) | 0.1281651093 | 0.19 ↑ % | -4.52 ↓ % | 1.32 ↑ % | 402.44 Million Dollars | 93.22 Million Dollars | 0.1117642048 |
