Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,785.53 | -0.18 ↓ % | -2.23 ↓ % | 0.95 ↑ % | 1,537.37 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.14 | -0.14 ↓ % | -3.49 ↓ % | -1.60 ↓ % | 276.03 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 130.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3904 | -0.15 ↓ % | -2.73 ↓ % | -2.82 ↓ % | 85.76 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.55 | -0.06 ↓ % | -1.97 ↓ % | -1.14 ↓ % | 84.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.63 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.04 ↑ % | -3.03 ↓ % | -1.88 ↓ % | 48.54 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259142413 | 0.00 ↓ % | 0.65 ↑ % | -0.78 ↓ % | 30.89 Billion Dollars | 664.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979964587 | -0.07 ↓ % | -1.41 ↓ % | 2.33 ↑ % | 16.63 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.38 | -0.29 ↓ % | -1.55 ↓ % | 0.80 ↑ % | 10.55 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.06 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 9.53 Billion Dollars | 585.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.20 | -0.12 ↓ % | -1.48 ↓ % | 0.81 ↑ % | 8.98 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452142263 | -0.18 ↓ % | -3.03 ↓ % | -1.83 ↓ % | 8.87 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.59 | 0.07 ↑ % | -2.35 ↓ % | 8.53 ↑ % | 7.08 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | 0.09 ↑ % | -2.83 ↓ % | -1.34 ↓ % | 6.71 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.95 | 0.25 ↑ % | -1.43 ↓ % | 11.21 ↑ % | 5.86 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474828666 | -0.05 ↓ % | -1.71 ↓ % | -6.87 ↓ % | 5.66 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651017090 | 0.30 ↑ % | -3.75 ↓ % | -5.18 ↓ % | 5.50 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.779 | -1.18 ↓ % | -12.47 ↓ % | 7.97 ↑ % | 4.89 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 999.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.14 ↓ % | -1.74 ↓ % | 0.21 ↑ % | 4.26 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.01 ↑ % | -3.06 ↓ % | -2.48 ↓ % | 3.96 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891876777 | 0.02 ↑ % | -3.64 ↓ % | -0.53 ↓ % | 3.87 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9241 | -0.03 ↓ % | -2.40 ↓ % | -2.86 ↓ % | 3.65 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060827 | -0.11 ↓ % | -2.42 ↓ % | 0.79 ↑ % | 3.58 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2937 | -0.34 ↓ % | -1.64 ↓ % | -3.06 ↓ % | 3.23 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695309598 | -0.01 ↓ % | -1.06 ↓ % | -1.12 ↓ % | 3.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.20 | 0.14 ↑ % | -1.80 ↓ % | 0.05 ↑ % | 2.67 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.22 | 0.05 ↑ % | -0.37 ↓ % | -2.63 ↓ % | 2.62 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722643356 | 0.04 ↑ % | -3.80 ↓ % | -8.44 ↓ % | 2.30 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.25 | 0.07 ↑ % | -0.44 ↓ % | -2.73 ↓ % | 2.25 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | -0.16 ↓ % | -3.16 ↓ % | 0.28 ↑ % | 2.08 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0892354174 | 0.42 ↑ % | 1.37 ↑ % | 12.05 ↑ % | 2.07 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.06 ↑ % | -2.20 ↓ % | -1.60 ↓ % | 2.05 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2170 | -0.16 ↓ % | -3.82 ↓ % | -5.27 ↓ % | 2.05 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1825659566 | 0.68 ↑ % | -0.55 ↓ % | 5.44 ↑ % | 1.88 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3546 | 0.34 ↑ % | -2.98 ↓ % | -1.09 ↓ % | 1.75 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | 0.00 ↓ % | -1.30 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6447 | 0.04 ↑ % | -2.41 ↓ % | -5.36 ↓ % | 1.60 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038259 | 0.07 ↑ % | -2.03 ↓ % | 0.88 ↑ % | 1.58 Billion Dollars | 394.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.52 | 0.20 ↑ % | -0.07 ↓ % | 3.95 ↑ % | 1.49 Billion Dollars | 354.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9647 | 0.06 ↑ % | -0.79 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.11 ↑ % | -1.91 ↓ % | -3.47 ↓ % | 1.33 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.14 ↑ % | -2.17 ↓ % | -1.28 ↓ % | 1.30 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613780057 | 0.20 ↑ % | -2.39 ↓ % | 1.97 ↑ % | 1.27 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | 0.14 ↑ % | 2.82 ↑ % | 2.03 ↑ % | 1.19 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.21 ↓ % | -1.78 ↓ % | -1.73 ↓ % | 1.13 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158422485 | 0.12 ↑ % | -3.30 ↓ % | 11.33 ↑ % | 1.03 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9797 | 0.13 ↑ % | -1.62 ↓ % | 9.54 ↑ % | 1.00 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917648306 | -0.18 ↓ % | -0.53 ↓ % | -2.02 ↓ % | 975.74 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058294554 | 0.46 ↑ % | -3.19 ↓ % | -7.48 ↓ % | 927.00 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7681 | 0.34 ↑ % | -2.83 ↓ % | -1.59 ↓ % | 917.19 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331559125 | 0.15 ↑ % | -2.16 ↓ % | -5.07 ↓ % | 908.31 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9374 | -0.55 ↓ % | -1.96 ↓ % | -0.26 ↓ % | 853.93 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | -0.81 ↓ % | -2.08 ↓ % | -6.92 ↓ % | 837.36 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515020173 | 0.31 ↑ % | -3.29 ↓ % | -5.82 ↓ % | 830.59 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.43 ↑ % | -1.33 ↓ % | 0.42 ↑ % | 819.14 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353282559 | 0.35 ↑ % | 4.75 ↑ % | 38.37 ↑ % | 783.39 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9542 | 0.23 ↑ % | -3.23 ↓ % | 0.92 ↑ % | 769.89 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251137652 | 0.08 ↑ % | -3.71 ↓ % | -2.69 ↓ % | 769.54 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9104 | -0.20 ↓ % | -3.75 ↓ % | -2.05 ↓ % | 704.41 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822254640 | -0.09 ↓ % | 1.85 ↑ % | 12.36 ↑ % | 702.52 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1938200664 | 1.84 ↑ % | 5.84 ↑ % | 13.54 ↑ % | 698.59 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077058792 | 0.00 ↓ % | -2.61 ↓ % | -5.47 ↓ % | 661.53 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101028109 | 2.48 ↑ % | 12.33 ↑ % | 32.32 ↑ % | 635.07 Million Dollars | 541.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071752966 | 0.11 ↑ % | -2.92 ↓ % | 0.17 ↑ % | 616.97 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294060236 | -0.25 ↓ % | -1.29 ↓ % | -2.48 ↓ % | 586.55 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | -0.07 ↓ % | -4.36 ↓ % | -13.28 ↓ % | 583.51 Million Dollars | 233.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017494603 | 0.63 ↑ % | -0.76 ↓ % | -5.12 ↓ % | 580.99 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8940 | -0.06 ↓ % | -1.65 ↓ % | -1.20 ↓ % | 577.68 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347466403 | -0.40 ↓ % | -2.80 ↓ % | -4.62 ↓ % | 577.05 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061513 | 0.08 ↑ % | -2.29 ↓ % | -0.31 ↓ % | 541.28 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0495456685 | 0.58 ↑ % | -1.29 ↓ % | 4.39 ↑ % | 511.69 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6873 | -0.38 ↓ % | 0.76 ↑ % | -3.34 ↓ % | 499.83 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 495.04 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4973 | -0.17 ↓ % | -2.38 ↓ % | -2.48 ↓ % | 489.93 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4643 | 1.59 ↑ % | -6.37 ↓ % | -12.65 ↓ % | 466.76 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 85 | 0.2050487486 | -0.04 ↓ % | -3.00 ↓ % | -3.55 ↓ % | 463.17 Million Dollars | 142.25 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3074 | -0.47 ↓ % | 2.81 ↑ % | -4.93 ↓ % | 457.58 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.41 ↑ % | -3.04 ↓ % | -0.58 ↓ % | 453.82 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.34 | 0.18 ↑ % | -3.33 ↓ % | 2.50 ↑ % | 448.09 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.11 ↑ % | -0.55 ↓ % | 440.02 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4545482305 | -0.31 ↓ % | -1.30 ↓ % | 17.20 ↑ % | 420.92 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598968037 | 0.37 ↑ % | -4.03 ↓ % | 6.42 ↑ % | 417.81 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 412.34 Million Dollars | 552.95 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.904 | -0.26 ↓ % | -7.61 ↓ % | -8.95 ↓ % | 410.68 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244948028 | 0.04 ↑ % | -3.02 ↓ % | -0.69 ↓ % | 407.37 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3707921010 | 0.25 ↑ % | 0.22 ↑ % | 0.29 ↑ % | 401.54 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 96 | 0.1420978121 | 0.79 ↑ % | -6.44 ↓ % | 39.37 ↑ % | 387.47 Million Dollars | 29.67 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037882778 | 1.23 ↑ % | 0.15 ↑ % | 38.27 ↑ % | 378.82 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3713297555 | 1.51 ↑ % | 6.17 ↑ % | -19.02 ↓ % | 371.33 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4282597061 | 0.19 ↑ % | -4.81 ↓ % | -7.61 ↓ % | 356.30 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000646446 | -0.90 ↓ % | 10.47 ↑ % | 51.00 ↑ % | 355.98 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
