Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,753.58 | -0.31 ↓ % | -0.46 ↓ % | -3.73 ↓ % | 1,279.06 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.20 | -0.48 ↓ % | 0.26 ↑ % | -0.25 ↓ % | 230.89 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 183.89 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.83 | -0.39 ↓ % | 0.17 ↑ % | -0.59 ↓ % | 75.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.33 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0647 | -0.06 ↓ % | -0.57 ↓ % | -6.68 ↓ % | 66.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | -0.75 ↓ % | -1.26 ↓ % | -5.36 ↓ % | 42.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239704518 | -0.10 ↓ % | -0.86 ↓ % | -1.54 ↓ % | 30.74 Billion Dollars | 513.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.27 | -0.51 ↓ % | -1.75 ↓ % | -9.13 ↓ % | 13.96 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706145305 | -0.45 ↓ % | -0.47 ↓ % | -3.40 ↓ % | 12.07 Billion Dollars | 606.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | 0.00 ↑ % | 0.01 ↑ % | 0.37 ↑ % | 8.97 Billion Dollars | 192.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.62 | -1.14 ↓ % | -3.52 ↓ % | -12.75 ↓ % | 7.80 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.70 | -0.31 ↓ % | -2.25 ↓ % | -4.40 ↓ % | 6.36 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.394 | -0.04 ↓ % | -1.11 ↓ % | -2.59 ↓ % | 6.28 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1732239232 | -0.46 ↓ % | -0.32 ↓ % | -9.61 ↓ % | 5.93 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618120149 | 0.89 ↑ % | 3.70 ↑ % | -6.39 ↓ % | 5.91 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188694509 | -0.48 ↓ % | -1.32 ↓ % | -6.01 ↓ % | 4.66 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.72 | -0.31 ↓ % | 0.00 ↑ % | -4.40 ↓ % | 4.29 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.05 Billion Dollars | 894.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4491 | -0.36 ↓ % | -1.18 ↓ % | -5.67 ↓ % | 3.96 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.02 | -0.88 ↓ % | -0.56 ↓ % | -1.64 ↓ % | 3.56 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 436.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681678216 | -0.38 ↓ % | -0.32 ↓ % | -1.81 ↓ % | 2.99 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.553 | -0.92 ↓ % | 0.54 ↑ % | 0.04 ↑ % | 2.83 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6928 | -0.24 ↓ % | 0.79 ↑ % | -9.70 ↓ % | 2.81 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046329 | -0.31 ↓ % | -6.63 ↓ % | 8.64 ↑ % | 2.73 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557185880 | 0.14 ↑ % | -0.48 ↓ % | -4.61 ↓ % | 2.63 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.13 | -0.38 ↓ % | -1.37 ↓ % | -1.75 ↓ % | 2.46 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.897 | 0.05 ↑ % | 4.44 ↑ % | 5.20 ↑ % | 2.44 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.66 | -0.14 ↓ % | 1.63 ↑ % | -2.77 ↓ % | 2.16 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6523 | -0.35 ↓ % | -3.43 ↓ % | -14.58 ↓ % | 2.15 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4058557120 | -0.88 ↓ % | 2.27 ↑ % | 2.30 ↑ % | 1.98 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.21 | -0.03 ↓ % | -0.25 ↓ % | 4.86 ↑ % | 1.81 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.89 | -0.35 ↓ % | -1.36 ↓ % | -1.56 ↓ % | 1.79 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548156255 | -0.15 ↓ % | 0.39 ↑ % | -2.90 ↓ % | 1.74 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | 0.04 ↑ % | 0.04 ↑ % | -1.02 ↓ % | 1.68 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.34 | -0.57 ↓ % | 1.96 ↑ % | 5.70 ↑ % | 1.55 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1476 | 1.45 ↑ % | -3.14 ↓ % | -3.82 ↓ % | 1.53 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568012633 | 0.08 ↑ % | 1.81 ↑ % | -10.03 ↓ % | 1.33 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4014863976 | 0.50 ↑ % | -0.40 ↓ % | -6.52 ↓ % | 1.33 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7623 | -0.56 ↓ % | -2.00 ↓ % | -9.91 ↓ % | 1.29 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.119 | -0.41 ↓ % | -0.02 ↓ % | -4.03 ↓ % | 1.18 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6582 | -0.23 ↓ % | -0.47 ↓ % | -2.50 ↓ % | 1.16 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027986 | -0.59 ↓ % | -2.07 ↓ % | -2.53 ↓ % | 1.16 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3179698115 | -0.86 ↓ % | -4.78 ↓ % | -15.17 ↓ % | 1.11 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.738 | -0.31 ↓ % | -1.71 ↓ % | -3.47 ↓ % | 1.06 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.405 | 0.33 ↑ % | 34.21 ↑ % | 33.44 ↑ % | 1.05 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.011 | 0.12 ↑ % | 3.50 ↑ % | -2.31 ↓ % | 1.04 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.682 | -0.39 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 916.41 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364270524 | -0.36 ↓ % | -0.17 ↓ % | -0.94 ↓ % | 907.10 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0783893536 | 0.96 ↑ % | 1.76 ↑ % | -15.24 ↓ % | 857.72 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997036496 | 0.43 ↑ % | -3.33 ↓ % | -1.04 ↓ % | 816.45 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0831052614 | -0.66 ↓ % | -1.57 ↓ % | -3.81 ↓ % | 794.56 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019655980 | -0.58 ↓ % | -7.54 ↓ % | -2.19 ↓ % | 781.02 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724048915 | -0.36 ↓ % | -2.88 ↓ % | -9.43 ↓ % | 773.74 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279237874 | -0.60 ↓ % | -1.47 ↓ % | -1.90 ↓ % | 770.84 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4219 | -0.11 ↓ % | -0.29 ↓ % | -7.28 ↓ % | 737.64 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.30 | -0.56 ↓ % | -2.29 ↓ % | -6.41 ↓ % | 728.03 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0796555065 | 0.02 ↑ % | -1.02 ↓ % | -5.57 ↓ % | 714.43 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.595 | -0.14 ↓ % | -0.62 ↓ % | -2.26 ↓ % | 702.85 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3039 | -0.73 ↓ % | -0.78 ↓ % | -12.04 ↓ % | 680.13 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1906521103 | -0.49 ↓ % | 3.77 ↑ % | -4.83 ↓ % | 633.02 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6315 | 0.23 ↑ % | 0.13 ↑ % | 3.83 ↑ % | 631.49 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.21 | 0.47 ↑ % | 2.15 ↑ % | 5.35 ↑ % | 625.22 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.297 | -0.57 ↓ % | 6.94 ↑ % | -2.44 ↓ % | 574.13 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271316463 | 0.28 ↑ % | -1.68 ↓ % | -7.55 ↓ % | 570.20 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7045 | -0.19 ↓ % | -0.78 ↓ % | -8.55 ↓ % | 569.53 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062305422 | 0.27 ↑ % | -1.33 ↓ % | -7.83 ↓ % | 541.80 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790222910 | 0.23 ↑ % | 1.90 ↑ % | -10.63 ↓ % | 522.66 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5863 | -0.09 ↓ % | -2.10 ↓ % | -3.71 ↓ % | 495.61 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.22 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7285 | -0.32 ↓ % | 0.41 ↑ % | -4.65 ↓ % | 470.74 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.596 | -0.26 ↓ % | -3.40 ↓ % | -13.54 ↓ % | 459.43 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1385 | -0.01 ↓ % | 0.10 ↑ % | -0.15 ↓ % | 449.88 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3771 | -0.11 ↓ % | -0.63 ↓ % | -1.33 ↓ % | 443.92 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4370836029 | -0.69 ↓ % | -0.77 ↓ % | -3.87 ↓ % | 425.79 Million Dollars | 401.88 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4160543031 | 0.25 ↑ % | 0.46 ↑ % | -8.85 ↓ % | 405.02 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.38 | -0.49 ↓ % | -1.26 ↓ % | -9.71 ↓ % | 401.18 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045409498 | -0.46 ↓ % | -0.42 ↓ % | -7.83 ↓ % | 390.45 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059383200 | -1.21 ↓ % | -1.51 ↓ % | -6.02 ↓ % | 373.29 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.65 ↓ % | -1.00 ↓ % | -14.04 ↓ % | 373.85 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4703 | -0.53 ↓ % | -4.43 ↓ % | -7.89 ↓ % | 365.01 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 346.05 Million Dollars | 424.35 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177048182 | -0.19 ↓ % | -1.18 ↓ % | -4.36 ↓ % | 340.33 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0416470827 | -0.49 ↓ % | -6.99 ↓ % | -11.89 ↓ % | 327.97 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2128505925 | -0.34 ↓ % | 4.65 ↑ % | -0.76 ↓ % | 326.56 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0429447221 | -0.76 ↓ % | -0.76 ↓ % | -7.94 ↓ % | 315.17 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3728847517 | -0.46 ↓ % | -3.89 ↓ % | -3.68 ↓ % | 311.87 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 95 | 0.1389257706 | -0.98 ↓ % | -3.36 ↓ % | -11.48 ↓ % | 311.24 Million Dollars | 182.53 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3305286115 | -0.80 ↓ % | 3.36 ↑ % | -5.26 ↓ % | 307.72 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0183062223 | -0.68 ↓ % | -2.94 ↓ % | -22.17 ↓ % | 304.02 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3282449758 | -0.84 ↓ % | -0.14 ↓ % | -10.44 ↓ % | 301.96 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8204 | -0.78 ↓ % | -9.29 ↓ % | 0.74 ↑ % | 298.04 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1893 | 0.94 ↑ % | -11.59 ↓ % | 21.14 ↑ % | 287.08 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
