Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,777.59 | 0.01 ↑ % | -0.44 ↓ % | 7.25 ↑ % | 1,318.44 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.11 | -0.08 ↓ % | 1.74 ↑ % | 10.10 ↑ % | 216.40 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.33 Billion Dollars | 61.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.23 | -0.05 ↓ % | -1.06 ↓ % | 3.74 ↑ % | 81.84 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2176 | -0.05 ↓ % | -0.73 ↓ % | 9.57 ↑ % | 75.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | -0.22 ↓ % | -0.14 ↓ % | 15.03 ↑ % | 42.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179004977 | 0.25 ↑ % | 0.03 ↑ % | -1.31 ↓ % | 30.15 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.10 | 0.10 ↑ % | 2.83 ↑ % | 33.40 ↑ % | 18.78 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873443899 | -0.15 ↓ % | 0.06 ↑ % | 4.61 ↑ % | 13.51 Billion Dollars | 605.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↓ % | -0.43 ↓ % | 2.88 ↑ % | 8.94 Billion Dollars | 318.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.47 | -0.03 ↓ % | -1.98 ↓ % | 19.00 ↑ % | 8.56 Billion Dollars | 765.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2247097343 | 0.30 ↑ % | 4.20 ↑ % | 21.17 ↑ % | 7.59 Billion Dollars | 558.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.33 | 0.67 ↑ % | 0.99 ↑ % | 14.20 ↑ % | 6.61 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1726032470 | -0.03 ↓ % | -2.69 ↓ % | 7.71 ↑ % | 6.28 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610187608 | -0.13 ↓ % | -2.54 ↓ % | -2.61 ↓ % | 6.25 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.338 | -0.19 ↓ % | 1.55 ↑ % | 8.24 ↑ % | 6.06 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6490 | -0.14 ↓ % | -3.24 ↓ % | -0.12 ↓ % | 4.43 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.60 | -0.23 ↓ % | -3.22 ↓ % | 7.28 ↑ % | 4.30 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.154 | -0.70 ↓ % | 6.62 ↑ % | 8.16 ↑ % | 4.14 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.59 | -0.22 ↓ % | 0.15 ↑ % | 7.36 ↑ % | 3.52 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808970137 | -0.27 ↓ % | -1.44 ↓ % | 3.32 ↑ % | 3.52 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8045 | -0.47 ↓ % | 2.50 ↑ % | 8.60 ↑ % | 3.24 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.334 | -0.16 ↓ % | -3.89 ↓ % | 14.01 ↑ % | 3.03 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.942 | -0.18 ↓ % | 1.95 ↑ % | 6.59 ↑ % | 3.00 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049912 | -0.12 ↓ % | -0.28 ↓ % | 7.59 ↑ % | 2.94 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.94 | 0.57 ↑ % | -1.29 ↓ % | 25.66 ↑ % | 2.85 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601046321 | 0.02 ↑ % | -3.19 ↓ % | 0.82 ↑ % | 2.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.84 | 0.04 ↑ % | 0.20 ↑ % | 2.49 ↑ % | 2.64 Billion Dollars | 322.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6962 | 2.47 ↑ % | 19.05 ↑ % | 42.92 ↑ % | 2.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | -1.52 ↓ % | 20.73 ↑ % | 44.59 ↑ % | 2.20 Billion Dollars | 599.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.09 | 0.05 ↑ % | 0.19 ↑ % | 2.56 ↑ % | 1.97 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606264572 | 0.36 ↑ % | 1.08 ↑ % | 10.78 ↑ % | 1.93 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5669 | -0.20 ↓ % | -1.29 ↓ % | 6.09 ↑ % | 1.87 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3772292838 | 0.11 ↑ % | 1.59 ↑ % | 8.50 ↑ % | 1.84 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6722 | 0.62 ↑ % | -0.27 ↓ % | 8.83 ↑ % | 1.81 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0247 | -0.46 ↓ % | 1.74 ↑ % | 8.94 ↑ % | 1.73 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.25 ↓ % | 0.81 ↑ % | 7.89 ↑ % | 1.59 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.49 | -1.58 ↓ % | -9.92 ↓ % | -10.79 ↓ % | 1.46 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347652195 | -0.34 ↓ % | -0.45 ↓ % | 7.05 ↑ % | 1.45 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -0.36 ↓ % | -0.36 ↓ % | 7.35 ↑ % | 1.34 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571348713 | -0.27 ↓ % | -0.48 ↓ % | 3.98 ↑ % | 1.33 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8263 | -0.04 ↓ % | 0.34 ↑ % | 3.19 ↑ % | 1.28 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029823 | -0.23 ↓ % | 1.27 ↑ % | 9.41 ↑ % | 1.23 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.24 | -0.33 ↓ % | 2.64 ↑ % | 24.69 ↑ % | 1.17 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.424 | -0.39 ↓ % | 0.87 ↑ % | 7.28 ↑ % | 1.17 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9929 | -0.39 ↓ % | 1.67 ↑ % | 12.87 ↑ % | 1.02 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.281 | 0.04 ↑ % | 1.83 ↑ % | 14.44 ↑ % | 980.41 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9474 | 0.12 ↑ % | 0.85 ↑ % | 3.35 ↑ % | 978.56 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7535 | -0.36 ↓ % | -2.22 ↓ % | 11.52 ↑ % | 909.59 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325874925 | -0.17 ↓ % | -1.80 ↓ % | 6.18 ↑ % | 896.63 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.61 | -0.66 ↓ % | -0.07 ↓ % | 10.25 ↑ % | 864.47 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959379261 | 0.05 ↑ % | 1.08 ↑ % | 5.80 ↑ % | 856.33 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0767485539 | -0.47 ↓ % | -1.26 ↓ % | 2.07 ↑ % | 818.33 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344420859 | -1.21 ↓ % | -4.42 ↓ % | -1.48 ↓ % | 815.09 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869507970 | 0.31 ↑ % | 0.71 ↑ % | 9.92 ↑ % | 808.10 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.88 | 1.06 ↑ % | 9.33 ↑ % | 16.96 ↑ % | 793.80 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.832 | -0.29 ↓ % | 0.38 ↑ % | 6.85 ↑ % | 727.74 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821165317 | -0.35 ↓ % | 3.36 ↑ % | 0.15 ↑ % | 701.58 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6669 | 0.05 ↑ % | -2.13 ↓ % | -4.57 ↓ % | 666.91 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077591058 | -0.11 ↓ % | -2.26 ↓ % | 12.19 ↑ % | 663.41 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1987798028 | -0.42 ↓ % | 0.64 ↑ % | 31.65 ↑ % | 660.01 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 71 | 0.2312816553 | -3.13 ↓ % | 2.85 ↑ % | 49.13 ↑ % | 655.02 Million Dollars | 100.97 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8149 | -0.54 ↓ % | 2.75 ↑ % | 8.70 ↑ % | 644.02 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301335291 | -0.48 ↓ % | -1.80 ↓ % | -3.42 ↓ % | 619.47 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.145 | -17.93 ↓ % | -42.01 ↓ % | -53.65 ↓ % | 617.88 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.607 | -0.61 ↓ % | -0.04 ↓ % | 6.28 ↑ % | 560.57 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6696 | -0.75 ↓ % | -1.03 ↓ % | 2.51 ↑ % | 557.09 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0879274099 | -0.76 ↓ % | 2.43 ↑ % | 10.76 ↑ % | 550.06 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327621485 | -0.37 ↓ % | -2.71 ↓ % | 5.72 ↑ % | 544.09 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8182 | -0.10 ↓ % | 0.35 ↑ % | 6.58 ↑ % | 528.70 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015179996 | -0.17 ↓ % | -2.77 ↓ % | 3.27 ↑ % | 527.34 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.50 | -1.02 ↓ % | -1.34 ↓ % | 8.97 ↑ % | 477.54 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 83 | 0.2085027381 | 0.23 ↑ % | -1.66 ↓ % | 5.98 ↑ % | 470.98 Million Dollars | 119.39 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4891374711 | 1.16 ↑ % | 11.83 ↑ % | 48.97 ↑ % | 465.93 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4329 | -0.22 ↓ % | 2.59 ↑ % | 9.93 ↑ % | 464.38 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072876547 | -0.89 ↓ % | 2.56 ↑ % | 10.06 ↑ % | 458.10 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9213 | -1.01 ↓ % | -0.14 ↓ % | 17.56 ↑ % | 456.15 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4813411533 | 0.72 ↑ % | 24.20 ↑ % | 62.07 ↑ % | 448.13 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7823 | 1.92 ↑ % | 1.99 ↑ % | 18.48 ↑ % | 445.59 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0051672277 | -0.71 ↓ % | -1.56 ↓ % | 9.17 ↑ % | 444.30 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.25 ↑ % | 0.50 ↑ % | 436.56 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047957 | -0.48 ↓ % | 1.19 ↑ % | 12.45 ↑ % | 421.99 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6388 | 0.18 ↑ % | 1.03 ↑ % | 13.93 ↑ % | 419.71 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000748921 | -2.46 ↓ % | 5.57 ↑ % | 8.00 ↑ % | 413.25 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4130184141 | -2.04 ↓ % | 7.90 ↑ % | 148.21 ↑ % | 413.02 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551730240 | 0.02 ↑ % | 2.82 ↑ % | 16.83 ↑ % | 398.23 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7923 | 2.23 ↑ % | 3.01 ↑ % | 33.19 ↑ % | 383.53 Million Dollars | 238.45 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0975 | 1.40 ↑ % | -2.91 ↓ % | 34.56 ↑ % | 382.48 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4117653796 | -2.63 ↓ % | 9.58 ↑ % | 30.15 ↑ % | 378.80 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2435363438 | -0.70 ↓ % | -0.46 ↓ % | 19.46 ↑ % | 369.61 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
