Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,801.61 | 0.10 ↑ % | -2.04 ↓ % | 0.50 ↑ % | 1,537.69 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.10 | 0.07 ↑ % | -3.27 ↓ % | -2.00 ↓ % | 276.15 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 130.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | 0.00 ↓ % | -2.49 ↓ % | -2.71 ↓ % | 85.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.78 | 0.02 ↑ % | -1.81 ↓ % | -1.37 ↓ % | 83.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 77.63 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.05 ↓ % | -2.79 ↓ % | -1.91 ↓ % | 48.64 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257480441 | 0.12 ↑ % | 0.45 ↑ % | -0.73 ↓ % | 30.88 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978519452 | 0.09 ↑ % | -1.42 ↓ % | 2.29 ↑ % | 15.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | -0.46 ↓ % | -0.31 ↓ % | 0.44 ↑ % | 10.60 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 0.50 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 878.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.49 | 0.08 ↑ % | -1.13 ↓ % | 0.80 ↑ % | 8.98 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454933607 | 0.18 ↑ % | -2.80 ↓ % | -1.64 ↓ % | 8.88 Billion Dollars | 430.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.35 | -0.50 ↓ % | -3.66 ↓ % | 7.42 ↑ % | 7.02 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | 0.18 ↑ % | -2.74 ↓ % | -1.16 ↓ % | 6.72 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.92 | -0.45 ↓ % | -1.69 ↓ % | 11.25 ↑ % | 5.93 Billion Dollars | 581.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480713804 | -0.32 ↓ % | -1.61 ↓ % | -5.23 ↓ % | 5.69 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650485649 | 0.25 ↑ % | -3.48 ↓ % | -5.62 ↓ % | 5.49 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.926 | 1.17 ↑ % | -9.40 ↓ % | 10.63 ↑ % | 5.08 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.28 ↑ % | -1.67 ↓ % | -0.01 ↓ % | 4.27 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.194 | 0.25 ↑ % | -3.10 ↓ % | -1.63 ↓ % | 3.97 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897361667 | 0.15 ↑ % | -3.41 ↓ % | -0.15 ↓ % | 3.89 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9241 | -0.05 ↓ % | -2.47 ↓ % | -2.90 ↓ % | 3.65 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060961 | 0.15 ↑ % | -1.84 ↓ % | 0.85 ↑ % | 3.59 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2975 | -0.09 ↓ % | -0.57 ↓ % | -3.21 ↓ % | 3.24 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695022719 | 0.10 ↑ % | -1.05 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.29 | 0.11 ↑ % | -1.52 ↓ % | -0.39 ↓ % | 2.68 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.32 | 0.00 ↑ % | -0.78 ↓ % | -2.67 ↓ % | 2.62 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725495541 | -0.24 ↓ % | -3.67 ↓ % | -7.91 ↓ % | 2.30 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.30 | -0.02 ↓ % | -0.77 ↓ % | -2.78 ↓ % | 2.25 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | -0.03 ↓ % | -3.39 ↓ % | -0.27 ↓ % | 2.08 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | 0.21 ↑ % | -3.83 ↓ % | -4.70 ↓ % | 2.05 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.216 | 0.19 ↑ % | -2.38 ↓ % | -1.68 ↓ % | 2.05 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880318060 | 1.00 ↑ % | -0.60 ↓ % | 9.94 ↑ % | 2.04 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816192533 | 0.37 ↑ % | -0.76 ↓ % | 4.81 ↑ % | 1.87 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | -0.09 ↓ % | -1.41 ↓ % | -0.58 ↓ % | 1.75 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3503 | -0.07 ↓ % | -2.98 ↓ % | -1.00 ↓ % | 1.75 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6458 | 0.01 ↑ % | -1.99 ↓ % | -5.09 ↓ % | 1.60 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038230 | 0.25 ↑ % | -2.37 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.04 | -0.31 ↓ % | -1.03 ↓ % | 6.13 ↑ % | 1.48 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9635 | 0.03 ↑ % | -0.94 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.23 ↑ % | -2.25 ↓ % | -3.24 ↓ % | 1.33 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.316 | 0.04 ↑ % | -2.34 ↓ % | -1.64 ↓ % | 1.30 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617999638 | 0.02 ↑ % | -2.89 ↓ % | 1.85 ↑ % | 1.27 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.94 ↑ % | 3.21 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | 0.04 ↑ % | -1.62 ↓ % | -2.48 ↓ % | 1.13 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184905122 | 0.79 ↑ % | 0.18 ↑ % | 12.58 ↑ % | 1.06 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | -0.19 ↓ % | -1.83 ↓ % | 9.49 ↑ % | 1.00 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912737549 | 0.14 ↑ % | -1.23 ↓ % | -3.49 ↓ % | 970.52 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053893421 | -0.40 ↓ % | -3.85 ↓ % | -8.38 ↓ % | 923.14 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7684 | 0.15 ↑ % | -3.12 ↓ % | -1.29 ↓ % | 917.36 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330405087 | -0.10 ↓ % | -2.31 ↓ % | -5.73 ↓ % | 905.14 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9434 | 0.40 ↑ % | -1.13 ↓ % | -1.28 ↓ % | 856.57 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | -0.25 ↓ % | -1.40 ↓ % | -7.36 ↓ % | 842.79 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498337813 | -0.11 ↓ % | -3.91 ↓ % | -6.45 ↓ % | 825.08 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.236 | -0.13 ↓ % | -1.76 ↓ % | -0.11 ↓ % | 814.98 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360711904 | 1.68 ↑ % | 6.22 ↑ % | 41.04 ↑ % | 799.76 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250456401 | 0.33 ↑ % | -4.12 ↓ % | -3.01 ↓ % | 769.12 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9516 | -0.07 ↓ % | -3.93 ↓ % | 0.60 ↑ % | 767.80 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | 0.28 ↑ % | -3.77 ↓ % | -2.22 ↓ % | 705.15 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813171824 | -0.71 ↓ % | 1.27 ↑ % | 10.84 ↑ % | 694.75 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922083511 | 0.14 ↑ % | 6.46 ↑ % | 12.06 ↑ % | 692.78 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077115073 | 0.21 ↑ % | -2.08 ↓ % | -5.31 ↓ % | 661.84 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071804889 | -0.01 ↓ % | -2.92 ↓ % | 0.04 ↑ % | 617.41 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098177315 | -2.02 ↓ % | 8.97 ↑ % | 30.03 ↑ % | 617.15 Million Dollars | 523.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295132168 | 0.16 ↑ % | -0.88 ↓ % | -1.89 ↓ % | 588.69 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.03 ↓ % | -5.29 ↓ % | -13.38 ↓ % | 582.59 Million Dollars | 241.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | 0.04 ↑ % | -1.30 ↓ % | -1.39 ↓ % | 578.56 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0346511321 | -0.50 ↓ % | -2.94 ↓ % | -3.77 ↓ % | 575.47 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017303301 | -0.46 ↓ % | -2.03 ↓ % | -5.67 ↓ % | 574.64 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061471 | -0.10 ↓ % | -2.45 ↓ % | -0.20 ↓ % | 540.91 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489432638 | -0.37 ↓ % | -2.54 ↓ % | 4.88 ↑ % | 505.45 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 495.01 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4988 | 0.03 ↑ % | -2.25 ↓ % | -2.66 ↓ % | 490.41 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6567 | 0.58 ↑ % | -3.01 ↓ % | -8.10 ↓ % | 477.60 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | 0.2063906329 | -0.35 ↓ % | -2.47 ↓ % | -3.52 ↓ % | 466.20 Million Dollars | 144.31 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4597 | 1.08 ↑ % | -6.72 ↓ % | -5.76 ↓ % | 465.18 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3076 | -1.48 ↓ % | 3.58 ↑ % | -5.50 ↓ % | 457.65 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.29 ↑ % | -3.63 ↓ % | -0.65 ↓ % | 452.56 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | 0.52 ↑ % | -4.51 ↓ % | 1.56 ↑ % | 446.68 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.14 ↑ % | -0.50 ↓ % | 440.09 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4588741174 | -0.91 ↓ % | -1.43 ↓ % | 17.01 ↑ % | 424.92 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597049000 | -0.23 ↓ % | -5.35 ↓ % | 5.90 ↑ % | 416.47 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.014 | 0.40 ↑ % | -4.86 ↓ % | -5.90 ↓ % | 415.75 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 412.42 Million Dollars | 560.53 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247119784 | 0.14 ↑ % | -2.94 ↓ % | -0.97 ↓ % | 407.76 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3681401041 | 0.52 ↑ % | -0.09 ↓ % | -0.63 ↓ % | 398.66 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | 0.1406078229 | -1.20 ↓ % | -7.27 ↓ % | 38.73 ↑ % | 383.41 Million Dollars | 30.07 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037725434 | 0.40 ↑ % | 5.51 ↑ % | 38.60 ↑ % | 377.25 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3636917527 | 0.17 ↑ % | 2.39 ↑ % | -19.70 ↓ % | 363.69 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305118523 | -0.35 ↓ % | -1.95 ↓ % | -6.87 ↓ % | 360.81 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4269014958 | 0.31 ↑ % | -5.72 ↓ % | -8.46 ↓ % | 355.17 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
