Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,874.70 | -0.13 ↓ % | 5.86 ↑ % | 8.81 ↑ % | 1,725.01 Billion Dollars | 51.57 Billion Dollars | 74,889.18 |
| 2 | Ethereum (ETH) | 2,742.15 | -0.45 ↓ % | 4.47 ↑ % | 8.28 ↑ % | 334.73 Billion Dollars | 24.44 Billion Dollars | 2,391.36 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.38 Billion Dollars | 111.72 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 794.55 | -0.54 ↓ % | 3.94 ↑ % | 9.41 ↑ % | 105.80 Billion Dollars | 2.65 Billion Dollars | 692.90 |
| 5 | XRP (XRP) | 1.4936 | 0.21 ↑ % | 6.50 ↑ % | 4.06 ↑ % | 93.91 Billion Dollars | 5.57 Billion Dollars | 1.3025 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 22.89 Billion Dollars | 0.8720 |
| 7 | Solana (SOL) | 116.97 | -0.60 ↓ % | 6.47 ↑ % | 13.48 ↑ % | 68.71 Billion Dollars | 6.44 Billion Dollars | 102.01 |
| 8 | TRON (TRX) | 0.3442841424 | -0.13 ↓ % | 0.25 ↑ % | 1.05 ↑ % | 32.69 Billion Dollars | 449.95 Million Dollars | 0.3002415935 |
| 9 | Zcash (ZEC) | 1,467.45 | -2.07 ↓ % | 1.10 ↑ % | 27.73 ↑ % | 24.77 Billion Dollars | 1.58 Billion Dollars | 1,279.73 |
| 10 | Hyperliquid (HYPE) | 92.14 | -1.29 ↓ % | -0.44 ↓ % | 13.55 ↑ % | 23.17 Billion Dollars | 1.23 Billion Dollars | 80.36 |
| 11 | Dogecoin (DOGE) | 0.0973060063 | 0.44 ↑ % | 11.95 ↑ % | 14.72 ↑ % | 15.18 Billion Dollars | 2.49 Billion Dollars | 0.0848581355 |
| 12 | Monero (XMR) | 557.69 | -2.23 ↓ % | 1.37 ↑ % | 8.83 ↑ % | 10.49 Billion Dollars | 231.72 Million Dollars | 486.35 |
| 13 | Chainlink (LINK) | 12.78 | -1.71 ↓ % | 2.76 ↑ % | 10.10 ↑ % | 9.56 Billion Dollars | 653.44 Million Dollars | 11.15 |
| 14 | Cardano (ADA) | 0.2408103242 | -1.47 ↓ % | 5.72 ↑ % | 13.61 ↑ % | 8.85 Billion Dollars | 865.43 Million Dollars | 0.2100046635 |
| 15 | UNUS SED LEO (LEO) | 8.914 | 0.00 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 8.20 Billion Dollars | 50.99 Thousand Dollar | 7.773 |
| 16 | Stellar (XLM) | 0.2066512979 | -0.90 ↓ % | 5.73 ↑ % | 5.17 ↑ % | 7.21 Billion Dollars | 408.08 Million Dollars | 0.1802154306 |
| 17 | Uniswap (UNI) | 8.775 | -1.68 ↓ % | 0.32 ↑ % | 36.39 ↑ % | 5.45 Billion Dollars | 1.18 Billion Dollars | 7.652 |
| 18 | Bitcoin Cash (BCH) | 262.52 | -0.44 ↓ % | 4.63 ↑ % | 16.12 ↑ % | 5.27 Billion Dollars | 350.71 Million Dollars | 228.94 |
| 19 | NEAR Protocol (NEAR) | 3.933 | -3.14 ↓ % | -2.87 ↓ % | 52.78 ↑ % | 5.14 Billion Dollars | 1.87 Billion Dollars | 3.430 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 61.56 Million Dollars | 0.8719 |
| 21 | Avalanche (AVAX) | 10.82 | -2.49 ↓ % | -1.53 ↓ % | 42.27 ↑ % | 4.79 Billion Dollars | 1.11 Billion Dollars | 9.432 |
| 22 | Litecoin (LTC) | 61.46 | -1.35 ↓ % | 4.78 ↑ % | 13.50 ↑ % | 4.77 Billion Dollars | 566.00 Million Dollars | 53.60 |
| 23 | Dai (DAI) | 0.9997 | 0.06 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 55.36 Million Dollars | 0.8719 |
| 24 | Canton (CC) | 0.1152993950 | -0.64 ↓ % | 7.22 ↑ % | 18.96 ↑ % | 4.57 Billion Dollars | 27.92 Million Dollars | 0.1005497199 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.45 Billion Dollars | 0.8718 |
| 26 | Sui (SUI) | 0.9937 | -2.33 ↓ % | 10.94 ↑ % | 35.15 ↑ % | 4.07 Billion Dollars | 2.03 Billion Dollars | 0.8666 |
| 27 | Gram (GRAM) | 1.4358 | 0.18 ↑ % | 3.40 ↑ % | 5.83 ↑ % | 4.04 Billion Dollars | 98.88 Million Dollars | 1.2521 |
| 28 | Hedera (HBAR) | 0.0907851580 | -1.40 ↓ % | 4.91 ↑ % | 16.47 ↑ % | 3.98 Billion Dollars | 197.04 Million Dollars | 0.0791714667 |
| 29 | Shiba Inu (SHIB) | 0.0000058883 | -0.57 ↓ % | 7.18 ↑ % | 10.41 ↑ % | 3.47 Billion Dollars | 154.03 Million Dollars | 0.0000051351 |
| 30 | MemeCore (M) | 1.4807 | -0.40 ↓ % | -3.03 ↓ % | 34.48 ↑ % | 3.37 Billion Dollars | 2.44 Million Dollars | 1.2912 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 913.45 Million Dollars | 0.8720 |
| 32 | Bittensor (TAO) | 279.01 | -2.34 ↓ % | 6.60 ↑ % | 17.95 ↑ % | 3.22 Billion Dollars | 457.28 Million Dollars | 243.31 |
| 33 | Cronos (CRO) | 0.0632672976 | -0.46 ↓ % | 7.14 ↑ % | 6.45 ↑ % | 3.15 Billion Dollars | 17.05 Million Dollars | 0.0551738286 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 59.83 Million Dollars | 0.8720 |
| 35 | Tether Gold (XAUt) | 4,345.66 | -0.02 ↓ % | -0.55 ↓ % | 0.76 ↑ % | 2.71 Billion Dollars | 217.20 Million Dollars | 3,789.74 |
| 36 | OKB (OKB) | 121.87 | 0.09 ↑ % | 3.73 ↑ % | 6.62 ↑ % | 2.56 Billion Dollars | 60.28 Million Dollars | 106.28 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 461.52 Million Dollars | 0.8720 |
| 38 | Aave (AAVE) | 142.61 | -0.67 ↓ % | 5.27 ↑ % | 11.84 ↑ % | 2.20 Billion Dollars | 398.20 Million Dollars | 124.36 |
| 39 | Ondo (ONDO) | 0.4392402342 | -1.62 ↓ % | 4.19 ↑ % | 22.87 ↑ % | 2.14 Billion Dollars | 326.93 Million Dollars | 0.3830504273 |
| 40 | Ethena (ENA) | 0.2077802479 | -1.46 ↓ % | -7.92 ↓ % | 44.68 ↑ % | 2.10 Billion Dollars | 819.04 Million Dollars | 0.1811999597 |
| 41 | Mantle (MNT) | 0.6290 | -1.42 ↓ % | 3.94 ↑ % | 9.90 ↑ % | 2.08 Billion Dollars | 50.88 Million Dollars | 0.5486 |
| 42 | Pepe (PEPE) | 0.0000048871 | -1.01 ↓ % | 22.86 ↑ % | 39.10 ↑ % | 2.02 Billion Dollars | 897.80 Million Dollars | 0.0000042620 |
| 43 | Polkadot (DOT) | 1.1673 | -1.55 ↓ % | 1.12 ↑ % | 15.13 ↑ % | 1.99 Billion Dollars | 237.89 Million Dollars | 1.0179 |
| 44 | Aster (ASTER) | 0.7306 | -1.94 ↓ % | -0.71 ↓ % | 4.14 ↑ % | 1.98 Billion Dollars | 165.07 Million Dollars | 0.6372 |
| 45 | Pump.fun (PUMP) | 0.0041972440 | -3.51 ↓ % | 1.35 ↑ % | 12.76 ↑ % | 1.96 Billion Dollars | 206.78 Million Dollars | 0.0036603115 |
| 46 | PAX Gold (PAXG) | 4,341.69 | 0.00 ↓ % | -0.46 ↓ % | 0.56 ↑ % | 1.89 Billion Dollars | 205.55 Million Dollars | 3,786.28 |
| 47 | World Liberty Financial (WLFI) | 0.0566501949 | -0.38 ↓ % | -2.55 ↓ % | -1.52 ↓ % | 1.80 Billion Dollars | 77.37 Million Dollars | 0.0494032187 |
| 48 | Sky (SKY) | 0.0721584171 | -0.82 ↓ % | 3.64 ↑ % | 13.05 ↑ % | 1.69 Billion Dollars | 25.72 Million Dollars | 0.0629275516 |
| 49 | Internet Computer (ICP) | 2.898 | -1.56 ↓ % | 0.24 ↑ % | 4.57 ↑ % | 1.61 Billion Dollars | 96.10 Million Dollars | 2.527 |
| 50 | Worldcoin (WLD) | 0.4301555534 | -2.32 ↓ % | -1.57 ↓ % | 9.71 ↑ % | 1.57 Billion Dollars | 300.29 Million Dollars | 0.3751279043 |
| 51 | Arbitrum (ARB) | 0.2242056808 | -1.35 ↓ % | 5.98 ↑ % | 59.45 ↑ % | 1.52 Billion Dollars | 590.58 Million Dollars | 0.1955241691 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | -0.26 ↓ % | 1.51 Billion Dollars | 10.60 Million Dollars | 0.8718 |
| 53 | Venice Token (VVV) | 31.08 | 2.04 ↑ % | 8.88 ↑ % | 39.36 ↑ % | 1.50 Billion Dollars | 148.10 Million Dollars | 27.11 |
| 54 | Bitget Token (BGB) | 2.133 | 0.48 ↑ % | 5.41 ↑ % | 9.28 ↑ % | 1.49 Billion Dollars | 21.11 Million Dollars | 1.8602 |
| 55 | Morpho (MORPHO) | 2.675 | -1.89 ↓ % | -1.15 ↓ % | 21.72 ↑ % | 1.41 Billion Dollars | 49.87 Million Dollars | 2.333 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 260.03 Million Dollars | 0.8718 |
| 57 | Ethereum Classic (ETC) | 8.801 | -0.50 ↓ % | 3.59 ↑ % | 15.06 ↑ % | 1.39 Billion Dollars | 69.08 Million Dollars | 7.675 |
| 58 | Lighter (LIT) | 4.767 | -1.49 ↓ % | -0.32 ↓ % | 8.04 ↑ % | 1.19 Billion Dollars | 92.89 Million Dollars | 4.157 |
| 59 | GateToken (GT) | 11.17 | -0.59 ↓ % | 7.14 ↑ % | 20.04 ↑ % | 1.19 Billion Dollars | 7.30 Million Dollars | 9.738 |
| 60 | POL (prev. MATIC) (POL) | 0.1099598303 | -1.93 ↓ % | 2.69 ↑ % | 12.99 ↑ % | 1.18 Billion Dollars | 236.57 Million Dollars | 0.0958932190 |
| 61 | Kaspa (KAS) | 0.0423455059 | -1.29 ↓ % | 8.47 ↑ % | 23.78 ↑ % | 1.17 Billion Dollars | 24.11 Million Dollars | 0.0369284570 |
| 62 | Pi (PI) | 0.0891143924 | -0.38 ↓ % | 4.42 ↑ % | -8.85 ↓ % | 1.00 Billion Dollars | 8.19 Million Dollars | 0.0777144338 |
| 63 | KuCoin Token (KCS) | 7.292 | -0.15 ↓ % | 2.70 ↑ % | 3.76 ↑ % | 1.00 Billion Dollars | 42.66 Million Dollars | 6.359 |
| 64 | Algorand (ALGO) | 0.1103898344 | -1.49 ↓ % | -1.67 ↓ % | 13.93 ↑ % | 998.23 Million Dollars | 115.56 Million Dollars | 0.0962682148 |
| 65 | Jupiter (JUP) | 0.2919548689 | -3.17 ↓ % | 4.51 ↑ % | 20.79 ↑ % | 969.11 Million Dollars | 106.81 Million Dollars | 0.2546065423 |
| 66 | Cosmos (ATOM) | 1.7809 | -0.78 ↓ % | 0.88 ↑ % | 13.34 ↑ % | 946.85 Million Dollars | 59.27 Million Dollars | 1.5531 |
| 67 | JUST (JST) | 0.1129054250 | 0.34 ↑ % | -1.95 ↓ % | -0.04 ↓ % | 924.55 Million Dollars | 52.42 Million Dollars | 0.0984619985 |
| 68 | Render (RENDER) | 1.7700 | -1.51 ↓ % | 5.61 ↑ % | 26.43 ↑ % | 918.21 Million Dollars | 98.96 Million Dollars | 1.5435 |
| 69 | PancakeSwap (CAKE) | 2.544 | -1.21 ↓ % | 2.73 ↑ % | 7.02 ↑ % | 811.56 Million Dollars | 117.34 Million Dollars | 2.219 |
| 70 | Quant (QNT) | 66.11 | -1.18 ↓ % | 2.18 ↑ % | 2.86 ↑ % | 798.15 Million Dollars | 10.15 Million Dollars | 57.65 |
| 71 | Filecoin (FIL) | 0.9571 | -0.97 ↓ % | 1.18 ↑ % | -0.52 ↓ % | 795.05 Million Dollars | 218.19 Million Dollars | 0.8347 |
| 72 | Injective (INJ) | 7.858 | 0.09 ↑ % | 0.25 ↑ % | 23.87 ↑ % | 785.56 Million Dollars | 175.72 Million Dollars | 6.853 |
| 73 | Dash (DASH) | 58.66 | -1.79 ↓ % | 3.90 ↑ % | 6.37 ↑ % | 753.31 Million Dollars | 147.52 Million Dollars | 51.16 |
| 74 | VeChain (VET) | 0.0087441611 | -1.24 ↓ % | 3.50 ↑ % | 12.37 ↑ % | 751.87 Million Dollars | 24.39 Million Dollars | 0.0076255643 |
| 75 | ether.fi (ETHFI) | 0.7155 | -1.34 ↓ % | -0.76 ↓ % | 9.25 ↑ % | 690.68 Million Dollars | 58.54 Million Dollars | 0.6239 |
| 76 | Aerodrome Finance (AERO) | 0.6732 | -2.91 ↓ % | 2.11 ↑ % | 16.67 ↑ % | 668.26 Million Dollars | 65.55 Million Dollars | 0.5871 |
| 77 | Stable (STABLE) | 0.0249601771 | -1.48 ↓ % | -0.08 ↓ % | -11.40 ↓ % | 662.07 Million Dollars | 11.05 Million Dollars | 0.0217671465 |
| 78 | Aptos (APT) | 0.7488 | -3.18 ↓ % | -1.02 ↓ % | 25.23 ↑ % | 651.88 Million Dollars | 175.22 Million Dollars | 0.6530 |
| 79 | XDC Network (XDC) | 0.0296836708 | -0.26 ↓ % | 5.85 ↑ % | 5.84 ↑ % | 637.53 Million Dollars | 12.08 Million Dollars | 0.0258863872 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.127 | -1.25 ↓ % | 2.24 ↑ % | 4.37 ↑ % | 599.52 Million Dollars | 430.87 Million Dollars | 1.8549 |
| 81 | Stacks (STX) | 0.3279433922 | -1.03 ↓ % | 3.54 ↑ % | 21.26 ↑ % | 595.09 Million Dollars | 39.67 Million Dollars | 0.2859912338 |
| 82 | Flare (FLR) | 0.0067877909 | -0.55 ↓ % | 4.02 ↑ % | 1.83 ↑ % | 589.59 Million Dollars | 4.13 Million Dollars | 0.0059194627 |
| 83 | Nexo (NEXO) | 0.8736 | -0.79 ↓ % | 5.87 ↑ % | 5.59 ↑ % | 564.48 Million Dollars | 11.09 Million Dollars | 0.7619 |
| 84 | Pieverse (PIEVERSE) | 1.8317 | -0.27 ↓ % | 17.55 ↑ % | 58.68 ↑ % | 541.00 Million Dollars | 358.85 Million Dollars | 1.5974 |
| 85 | Curve DAO Token (CRV) | 0.3459329899 | -2.05 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 539.74 Million Dollars | 90.25 Million Dollars | 0.3016795121 |
| 86 | Pudgy Penguins (PENGU) | 0.0085600544 | -1.52 ↓ % | 8.98 ↑ % | 18.45 ↑ % | 538.09 Million Dollars | 270.56 Million Dollars | 0.0074650094 |
| 87 | 币安人生 (币安人生) | 0.5100 | -1.09 ↓ % | 2.86 ↑ % | 6.78 ↑ % | 509.99 Million Dollars | 4.20 Million Dollars | 0.4447504308 |
| 88 | Pyth Network (PYTH) | 0.0632356694 | -2.73 ↓ % | 3.27 ↑ % | 11.83 ↑ % | 497.98 Million Dollars | 25.96 Million Dollars | 0.0551462464 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.33 Million Dollars | 26.14 Million Dollars | 0.8717 |
| 90 | Raydium (RAY) | 1.7362 | -1.20 ↓ % | 4.37 ↑ % | 23.76 ↑ % | 468.33 Million Dollars | 78.70 Million Dollars | 1.5141 |
| 91 | SPX6900 (SPX) | 0.4939336918 | -3.28 ↓ % | 6.55 ↑ % | -4.36 ↓ % | 459.85 Million Dollars | 19.63 Million Dollars | 0.4307472243 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6959 | -1.68 ↓ % | 3.66 ↑ % | 10.14 ↑ % | 458.59 Million Dollars | 113.08 Million Dollars | 0.6069 |
| 93 | 0.1970172914 | -3.96 ↓ % | 11.16 ↑ % | 15.37 ↑ % | 455.41 Million Dollars | 258.05 Million Dollars | 0.1718138544 | |
| 94 | EURC (EURC) | 1.1470 | 0.03 ↑ % | -0.13 ↓ % | -0.77 ↓ % | 452.55 Million Dollars | 71.07 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0586532388 | -2.15 ↓ % | 15.31 ↑ % | 30.12 ↑ % | 444.58 Million Dollars | 242.20 Million Dollars | 0.0511500232 |
| 96 | Pendle (PENDLE) | 2.547 | -0.42 ↓ % | -2.25 ↓ % | 8.81 ↑ % | 442.08 Million Dollars | 71.41 Million Dollars | 2.221 |
| 97 | LayerZero (ZRO) | 1.1652 | -1.17 ↓ % | 4.93 ↑ % | 14.79 ↑ % | 438.82 Million Dollars | 89.33 Million Dollars | 1.0161 |
| 98 | Midnight (NIGHT) | 0.0241836615 | -1.58 ↓ % | 0.86 ↑ % | 17.01 ↑ % | 401.63 Million Dollars | 23.45 Million Dollars | 0.0210899666 |
| 99 | Falcon Finance (FF) | 0.1274267277 | -1.21 ↓ % | -7.53 ↓ % | 0.66 ↑ % | 400.12 Million Dollars | 94.30 Million Dollars | 0.1111256636 |
| 100 | Pons (PONS) | 0.5798 | -1.81 ↓ % | -0.08 ↓ % | -9.18 ↓ % | 397.46 Million Dollars | 80.24 Million Dollars | 0.5056 |
