Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,876.11 | -0.13 ↓ % | -0.67 ↓ % | 1.75 ↑ % | 1,321.46 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.22 | 0.00 ↓ % | -1.08 ↓ % | 2.16 ↑ % | 232.10 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 61.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.62 | 0.15 ↑ % | -1.41 ↓ % | -1.29 ↓ % | 75.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.19 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | -0.10 ↓ % | 0.03 ↑ % | 2.25 ↑ % | 70.83 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.45 | 0.06 ↑ % | -1.17 ↓ % | -0.18 ↓ % | 45.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297356561 | 0.16 ↑ % | 0.96 ↑ % | 0.53 ↑ % | 31.28 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.01 | 0.25 ↑ % | -6.54 ↓ % | -13.16 ↓ % | 14.92 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724251521 | -0.14 ↓ % | -1.46 ↓ % | -1.82 ↓ % | 11.24 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.19 ↑ % | 0.10 ↑ % | -0.77 ↓ % | 8.94 Billion Dollars | 175.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.46 | 0.00 ↓ % | -4.12 ↓ % | -8.14 ↓ % | 8.65 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.12 | 0.19 ↑ % | 0.99 ↑ % | 7.59 ↑ % | 6.59 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1894375819 | -0.13 ↓ % | -1.58 ↓ % | 2.97 ↑ % | 6.47 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.611 | -0.12 ↓ % | -1.18 ↓ % | 2.94 ↑ % | 6.44 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731208204 | 0.27 ↑ % | -0.80 ↓ % | 5.18 ↑ % | 6.32 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1245800873 | 0.01 ↑ % | -0.86 ↓ % | -8.99 ↓ % | 4.88 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.06 | 0.07 ↑ % | -1.35 ↓ % | -6.27 ↓ % | 4.44 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 710.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4944 | -1.26 ↓ % | 2.62 ↑ % | -7.06 ↓ % | 4.08 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.46 | 0.03 ↑ % | -2.33 ↓ % | 1.46 ↑ % | 3.60 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706388950 | -1.02 ↓ % | 3.70 ↑ % | 4.93 ↑ % | 3.09 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7591 | 0.05 ↑ % | -1.82 ↓ % | 0.69 ↑ % | 3.08 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.503 | -0.17 ↓ % | -2.24 ↓ % | -2.48 ↓ % | 2.81 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578672748 | 0.22 ↑ % | -0.28 ↓ % | 4.14 ↑ % | 2.74 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.49 | -0.09 ↓ % | 1.11 ↑ % | 1.97 ↑ % | 2.52 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042409 | 0.04 ↑ % | -0.85 ↓ % | -0.28 ↓ % | 2.50 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8798 | -0.16 ↓ % | -6.22 ↓ % | -7.76 ↓ % | 2.45 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.721 | -0.11 ↓ % | 0.54 ↑ % | 3.02 ↑ % | 2.33 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.99 | 0.11 ↑ % | -1.40 ↓ % | -0.43 ↓ % | 2.20 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4052640679 | 0.45 ↑ % | 0.89 ↑ % | 26.82 ↑ % | 1.97 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.60 | -0.08 ↓ % | 1.17 ↑ % | 2.05 ↑ % | 1.84 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563394399 | 0.02 ↑ % | -0.83 ↓ % | -0.80 ↓ % | 1.79 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | 0.10 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 1.72 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | 0.04 ↑ % | -0.99 ↓ % | -1.90 ↓ % | 1.68 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1782 | -0.08 ↓ % | 0.67 ↑ % | -6.56 ↓ % | 1.56 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0633711331 | -0.42 ↓ % | 0.72 ↑ % | 4.32 ↑ % | 1.48 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.36 | -0.96 ↓ % | 0.46 ↑ % | -3.33 ↓ % | 1.47 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8368 | -0.48 ↓ % | -3.39 ↓ % | -1.92 ↓ % | 1.42 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4240913821 | 0.05 ↑ % | -1.40 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812453957 | -0.17 ↓ % | -0.62 ↓ % | -7.34 ↓ % | 1.35 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | 0.18 ↑ % | -0.94 ↓ % | -0.36 ↓ % | 1.22 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6879 | 0.14 ↑ % | 1.18 ↑ % | 0.39 ↑ % | 1.18 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028422 | 0.07 ↑ % | -3.11 ↓ % | 2.01 ↑ % | 1.18 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.946 | -0.19 ↓ % | -1.64 ↓ % | -1.48 ↓ % | 1.09 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.029 | -0.03 ↓ % | 1.47 ↑ % | -2.76 ↓ % | 1.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0915262684 | -0.64 ↓ % | -0.02 ↓ % | 10.50 ↑ % | 1.00 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.10 ↓ % | -0.88 ↓ % | -3.79 ↓ % | 920.98 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360239251 | -0.07 ↓ % | -4.37 ↓ % | -2.30 ↓ % | 890.10 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793272679 | -0.12 ↓ % | -1.83 ↓ % | -4.86 ↓ % | 847.43 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874230946 | -0.49 ↓ % | 1.53 ↑ % | 4.77 ↑ % | 835.85 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1011781566 | -0.61 ↓ % | 0.10 ↑ % | 4.19 ↑ % | 828.52 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.653 | 0.89 ↑ % | 19.88 ↑ % | 1.19 ↑ % | 820.64 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5087 | 0.09 ↑ % | -2.82 ↓ % | -1.09 ↓ % | 782.67 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019570932 | -0.64 ↓ % | -3.28 ↓ % | 19.43 ↑ % | 781.67 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.20 | 0.44 ↑ % | 0.43 ↑ % | -1.53 ↓ % | 775.08 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280569405 | -0.19 ↓ % | -1.25 ↓ % | -1.94 ↓ % | 774.12 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4637 | -0.33 ↓ % | -2.66 ↓ % | -6.73 ↓ % | 761.89 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835990261 | 0.03 ↑ % | -1.59 ↓ % | -1.44 ↓ % | 749.80 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | 0.00 ↓ % | -1.72 ↓ % | -0.94 ↓ % | 708.97 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960487871 | 0.10 ↑ % | -1.77 ↓ % | -5.94 ↓ % | 650.94 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7685 | -0.18 ↓ % | 1.89 ↑ % | -2.22 ↓ % | 617.33 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287327067 | -1.89 ↓ % | -1.33 ↓ % | 4.92 ↑ % | 603.81 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.70 | 1.24 ↑ % | -1.78 ↓ % | 18.23 ↑ % | 602.08 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0893936413 | -0.58 ↓ % | -1.72 ↓ % | 0.19 ↑ % | 591.25 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066635764 | -0.34 ↓ % | 2.28 ↑ % | 0.32 ↑ % | 578.98 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5733 | -2.61 ↓ % | -9.65 ↓ % | -24.42 ↓ % | 573.34 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.278 | -0.28 ↓ % | -2.12 ↓ % | -12.13 ↓ % | 569.58 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.234 | -0.49 ↓ % | -2.43 ↓ % | 5.57 ↑ % | 523.26 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6048 | 0.11 ↑ % | -2.03 ↓ % | -2.01 ↓ % | 511.06 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7527 | -1.05 ↓ % | -2.45 ↓ % | -0.11 ↓ % | 486.38 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4736282239 | -0.15 ↓ % | 3.99 ↑ % | 17.87 ↑ % | 460.40 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4011 | 0.44 ↑ % | -1.09 ↓ % | -1.78 ↓ % | 451.94 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1403 | -0.03 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 436.32 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.62 | 0.24 ↑ % | -2.13 ↓ % | -1.69 ↓ % | 429.59 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.07 ↑ % | -1.02 ↓ % | 9.31 ↑ % | 429.16 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4383298679 | -0.55 ↓ % | -2.38 ↓ % | -14.94 ↓ % | 424.91 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048702411 | -0.07 ↓ % | 0.26 ↑ % | 1.23 ↑ % | 418.77 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062654279 | -0.54 ↓ % | -2.07 ↓ % | 2.09 ↑ % | 393.85 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6034 | 0.50 ↑ % | 0.52 ↑ % | 2.51 ↑ % | 380.67 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.513 | -4.02 ↓ % | -78.44 ↓ % | -88.00 ↓ % | 377.89 Million Dollars | 341.68 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0473487166 | 0.13 ↑ % | -0.16 ↓ % | -0.72 ↓ % | 372.87 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0220489001 | -0.41 ↓ % | 9.50 ↑ % | -24.52 ↓ % | 366.17 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184339138 | 0.26 ↑ % | -1.68 ↓ % | 1.31 ↑ % | 354.51 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 93 | 0.1547619154 | 0.26 ↑ % | -2.84 ↓ % | -4.11 ↓ % | 346.73 Million Dollars | 134.79 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 346.25 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459171149 | -0.27 ↓ % | -3.35 ↓ % | -4.45 ↓ % | 336.98 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3597440501 | -0.41 ↓ % | 0.39 ↑ % | -6.38 ↓ % | 334.92 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3608278756 | -0.02 ↓ % | -1.65 ↓ % | -12.55 ↓ % | 331.94 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3934121079 | -0.05 ↓ % | -2.15 ↓ % | 18.10 ↑ % | 329.04 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2139062226 | -0.27 ↓ % | -0.05 ↓ % | -2.86 ↓ % | 327.61 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6339 | 0.38 ↑ % | 4.97 ↑ % | 1.90 ↑ % | 317.73 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
