Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,806.89 | 1.00 ↑ % | 2.89 ↑ % | 24.20 ↑ % | 1,602.10 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,492.70 | 0.45 ↑ % | 1.39 ↑ % | 30.79 ↑ % | 300.82 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.23 Billion Dollars | 109.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5081 | 1.76 ↑ % | 0.89 ↑ % | 50.71 ↑ % | 94.63 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 711.35 | 1.02 ↑ % | 1.12 ↑ % | 17.66 ↑ % | 94.72 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.76 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.00 | 2.84 ↑ % | 7.22 ↑ % | 34.45 ↑ % | 59.50 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3457246931 | 0.28 ↑ % | 0.61 ↑ % | 4.48 ↑ % | 32.82 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.50 | 1.09 ↑ % | -2.17 ↓ % | 33.79 ↑ % | 20.03 Billion Dollars | 925.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0914381270 | 1.62 ↑ % | -0.85 ↓ % | 30.24 ↑ % | 14.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 839.14 | 1.08 ↑ % | 0.57 ↑ % | 63.04 ↑ % | 14.13 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.75 | 1.14 ↑ % | 1.93 ↑ % | 23.74 ↑ % | 8.79 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.261 | -0.17 ↓ % | -2.39 ↓ % | -1.47 ↓ % | 8.52 Billion Dollars | 412.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 441.18 | -0.36 ↓ % | 5.42 ↑ % | 6.54 ↑ % | 8.29 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2252588090 | 1.73 ↑ % | 0.79 ↑ % | 29.24 ↑ % | 8.27 Billion Dollars | 629.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1970636697 | 1.97 ↑ % | 0.09 ↑ % | 25.16 ↑ % | 6.82 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.69 | 2.07 ↑ % | 0.04 ↑ % | 35.20 ↑ % | 5.56 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1242323909 | -0.15 ↓ % | 3.18 ↑ % | 37.07 ↑ % | 4.90 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4687 | 0.57 ↑ % | -1.16 ↓ % | 11.12 ↑ % | 4.06 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.23 | 1.15 ↑ % | 0.36 ↑ % | 17.22 ↑ % | 4.05 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.01 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804669942 | 1.48 ↑ % | 1.67 ↑ % | 22.00 ↑ % | 3.53 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.40 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8139 | 1.88 ↑ % | -3.18 ↓ % | 20.79 ↑ % | 3.32 Billion Dollars | 716.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.626 | 1.13 ↑ % | 0.90 ↑ % | 19.26 ↑ % | 3.29 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055246 | 1.04 ↑ % | 0.18 ↑ % | 23.60 ↑ % | 3.26 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614235456 | 2.18 ↑ % | 3.08 ↑ % | 30.70 ↑ % | 2.98 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,661.23 | -0.05 ↓ % | 1.23 ↑ % | 5.75 ↑ % | 2.86 Billion Dollars | 329.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.87 | 0.20 ↑ % | -0.26 ↓ % | 22.78 ↑ % | 2.71 Billion Dollars | 281.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.348 | 0.43 ↑ % | -2.89 ↓ % | 32.69 ↑ % | 2.71 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9718 | 1.05 ↑ % | -3.76 ↓ % | 20.28 ↑ % | 2.57 Billion Dollars | 403.14 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.28 | 1.51 ↑ % | 5.58 ↑ % | 19.29 ↑ % | 2.46 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 133.49 | 0.94 ↑ % | -4.36 ↓ % | 49.80 ↑ % | 2.06 Billion Dollars | 632.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,671.54 | -0.02 ↓ % | 1.21 ↑ % | 5.65 ↑ % | 2.02 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7046 | 0.40 ↑ % | 4.06 ↑ % | 17.30 ↑ % | 1.90 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3890117370 | 2.22 ↑ % | 3.07 ↑ % | 16.07 ↑ % | 1.89 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048360449 | 2.79 ↑ % | -4.67 ↓ % | 75.07 ↑ % | 1.88 Billion Dollars | 338.87 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581183266 | 1.09 ↑ % | 0.56 ↑ % | -4.04 ↓ % | 1.85 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5186 | 0.71 ↑ % | 2.13 ↑ % | 17.72 ↑ % | 1.71 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041213 | 1.96 ↑ % | 1.63 ↑ % | 59.60 ↑ % | 1.71 Billion Dollars | 576.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685579562 | 0.73 ↑ % | 0.41 ↑ % | 26.76 ↑ % | 1.61 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9084 | 1.24 ↑ % | -1.27 ↓ % | 19.41 ↑ % | 1.54 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1552554406 | 1.85 ↑ % | -4.17 ↓ % | 86.35 ↑ % | 1.53 Billion Dollars | 875.02 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1403 | 1.04 ↑ % | 0.56 ↑ % | -0.57 ↓ % | 1.52 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0006 | -0.07 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 1.49 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4099692250 | 1.96 ↑ % | 1.89 ↑ % | 20.34 ↑ % | 1.48 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.644 | 1.48 ↑ % | -4.97 ↓ % | 22.46 ↑ % | 1.37 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.428 | 0.46 ↑ % | 1.08 ↑ % | 6.36 ↑ % | 1.35 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9261 | 0.84 ↑ % | 0.08 ↑ % | 14.92 ↑ % | 1.34 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.29 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161297453 | -0.20 ↓ % | 8.07 ↑ % | 44.37 ↑ % | 1.24 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.837 | 1.07 ↑ % | -0.26 ↓ % | 26.85 ↑ % | 1.24 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.676 | 0.91 ↑ % | 5.09 ↑ % | 18.02 ↑ % | 1.05 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898490142 | 0.36 ↑ % | -0.14 ↓ % | 4.32 ↑ % | 996.58 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.110 | 0.31 ↑ % | 4.14 ↑ % | 21.58 ↑ % | 864.59 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.443 | 1.33 ↑ % | -3.69 ↓ % | 48.34 ↑ % | 860.80 Million Dollars | 187.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930040296 | 1.34 ↑ % | 0.34 ↑ % | 19.05 ↑ % | 840.34 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1012716968 | 0.47 ↑ % | -0.95 ↓ % | -5.41 ↓ % | 829.29 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294093436 | 0.91 ↑ % | 1.75 ↑ % | 14.35 ↑ % | 813.46 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.87 | 0.46 ↑ % | 1.45 ↑ % | 28.30 ↑ % | 806.54 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5269 | 0.36 ↑ % | -3.59 ↓ % | 7.63 ↑ % | 803.97 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5152 | 1.63 ↑ % | 1.03 ↑ % | 19.39 ↑ % | 786.03 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0305066342 | 4.34 ↑ % | 1.39 ↑ % | 0.38 ↑ % | 784.15 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 64.76 | 0.70 ↑ % | 0.44 ↑ % | 13.93 ↑ % | 781.83 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2209441361 | 4.74 ↑ % | 3.62 ↑ % | 31.29 ↑ % | 733.60 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0983287062 | 1.56 ↑ % | -2.36 ↓ % | 30.90 ↑ % | 656.65 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102118834 | 3.63 ↑ % | 5.11 ↑ % | 68.77 ↑ % | 641.92 Million Dollars | 469.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303264580 | 1.00 ↑ % | 4.06 ↑ % | 12.50 ↑ % | 637.51 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6235 | 1.02 ↑ % | 0.27 ↑ % | 25.67 ↑ % | 634.87 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7597 | 1.04 ↑ % | -1.31 ↓ % | 13.30 ↑ % | 627.14 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.485 | 3.94 ↑ % | -3.84 ↓ % | 77.59 ↑ % | 623.39 Million Dollars | 665.56 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069306967 | 0.26 ↑ % | -2.21 ↓ % | 16.61 ↑ % | 602.49 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.801 | 1.73 ↑ % | 8.12 ↑ % | 42.54 ↑ % | 579.88 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7864 | 1.32 ↑ % | 2.12 ↑ % | 21.91 ↑ % | 572.72 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.82 | 2.76 ↑ % | 1.90 ↑ % | 40.85 ↑ % | 548.88 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8385 | 0.07 ↑ % | 2.09 ↑ % | 17.65 ↑ % | 541.79 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3413492002 | 0.97 ↑ % | 4.70 ↑ % | 40.32 ↑ % | 526.67 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7989 | 0.57 ↑ % | 9.70 ↑ % | 38.55 ↑ % | 525.94 Million Dollars | 210.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5376 | -1.17 ↓ % | 13.17 ↑ % | 31.59 ↑ % | 526.08 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 84 | Aptos (APT) | 0.6116 | 0.80 ↑ % | -2.99 ↓ % | 15.17 ↑ % | 524.75 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5134 | 0.88 ↑ % | -0.72 ↓ % | 10.65 ↑ % | 513.44 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0057370924 | 1.38 ↑ % | 0.55 ↑ % | 29.26 ↑ % | 493.30 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1665 | -0.01 ↓ % | -0.22 ↓ % | 0.71 ↑ % | 460.14 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2384250734 | 2.34 ↑ % | 5.91 ↑ % | 97.15 ↑ % | 432.65 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4637150353 | 1.81 ↑ % | 0.44 ↑ % | 46.29 ↑ % | 431.72 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1087 | 1.66 ↑ % | -4.74 ↓ % | 43.25 ↑ % | 409.91 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0512451831 | 2.85 ↑ % | -0.08 ↓ % | 32.93 ↑ % | 403.55 Million Dollars | 521.05 Million Dollars | 0.0000000000 |
| 93 | 0.1753665097 | 1.17 ↑ % | 6.49 ↑ % | 42.15 ↑ % | 396.57 Million Dollars | 162.02 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0316517340 | 0.88 ↑ % | 4.93 ↑ % | 46.99 ↑ % | 374.29 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474538934 | 1.17 ↑ % | -0.24 ↓ % | 19.71 ↑ % | 354.01 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 350.32 Million Dollars | 331.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3786582716 | 2.02 ↑ % | 0.31 ↑ % | 25.02 ↑ % | 348.34 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.94 | 1.09 ↑ % | -0.16 ↓ % | 11.65 ↑ % | 339.98 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176048844 | 0.24 ↑ % | -0.46 ↓ % | -1.00 ↓ % | 338.40 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.17 | 0.43 ↑ % | -0.42 ↓ % | 17.24 ↑ % | 325.11 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
