Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,689.56 | -0.03 ↓ % | -1.90 ↓ % | -1.51 ↓ % | 1,256.60 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,693.71 | -0.04 ↓ % | -2.35 ↓ % | 1.22 ↑ % | 204.40 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.27 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.45 | -0.12 ↓ % | -2.58 ↓ % | -4.28 ↓ % | 77.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | -0.52 ↓ % | -3.20 ↓ % | -0.93 ↓ % | 70.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | -0.18 ↓ % | -3.20 ↓ % | 2.77 ↑ % | 39.92 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208114029 | 0.00 ↑ % | 0.28 ↑ % | 1.83 ↑ % | 30.42 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.08 | 0.06 ↑ % | -3.50 ↓ % | 13.72 ↑ % | 16.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825966692 | -0.24 ↓ % | -2.20 ↓ % | -4.57 ↓ % | 14.08 Billion Dollars | 543.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.60 ↑ % | -1.22 ↓ % | 0.96 ↑ % | 8.83 Billion Dollars | 330.02 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2220423419 | -2.40 ↓ % | -4.57 ↓ % | 13.64 ↑ % | 7.51 Billion Dollars | 719.12 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 448.38 | 0.75 ↑ % | -3.93 ↓ % | 3.54 ↑ % | 7.49 Billion Dollars | 520.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595009847 | 0.01 ↑ % | -2.57 ↓ % | -3.83 ↓ % | 6.19 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.75 | 1.32 ↑ % | -1.46 ↓ % | -12.37 ↓ % | 6.09 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613980573 | -0.17 ↓ % | -2.42 ↓ % | -6.16 ↓ % | 5.87 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.874 | 0.27 ↑ % | -1.01 ↓ % | -0.27 ↓ % | 5.72 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6275 | -0.39 ↓ % | -1.44 ↓ % | -5.67 ↓ % | 4.37 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.36 | -0.08 ↓ % | -7.30 ↓ % | -5.37 ↓ % | 3.90 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | 1.03 ↑ % | 1.19 ↑ % | -0.55 ↓ % | 3.84 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793784408 | -0.30 ↓ % | -0.79 ↓ % | -0.92 ↓ % | 3.45 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.51 | 0.07 ↑ % | -1.69 ↓ % | 1.93 ↑ % | 3.36 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7169 | 0.11 ↑ % | -4.53 ↓ % | -5.36 ↓ % | 2.89 Billion Dollars | 400.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047355 | 0.02 ↑ % | -2.69 ↓ % | -2.29 ↓ % | 2.79 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.133 | 0.55 ↑ % | -2.10 ↓ % | 2.08 ↑ % | 2.77 Billion Dollars | 403.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584496578 | -0.04 ↓ % | -1.10 ↓ % | -2.38 ↓ % | 2.69 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.102 | -0.61 ↓ % | -8.29 ↓ % | -8.27 ↓ % | 2.63 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.96 | -0.01 ↓ % | -4.88 ↓ % | 7.34 ↑ % | 2.54 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,134.76 | -0.43 ↓ % | -3.60 ↓ % | -0.89 ↓ % | 2.53 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6373 | 1.15 ↑ % | -0.17 ↓ % | 26.88 ↑ % | 2.17 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.046 | -0.57 ↓ % | -2.21 ↓ % | 21.07 ↑ % | 1.89 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,141.29 | -0.45 ↓ % | -3.75 ↓ % | -1.01 ↓ % | 1.88 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582101947 | 0.35 ↑ % | -5.70 ↓ % | -0.43 ↓ % | 1.85 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5279 | 0.31 ↑ % | -2.18 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3580085627 | 0.59 ↑ % | -0.62 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6252 | -0.40 ↓ % | -4.28 ↓ % | -0.57 ↓ % | 1.69 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9645 | 0.42 ↑ % | -0.70 ↓ % | 1.18 ↑ % | 1.63 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.48 | -0.28 ↓ % | -0.49 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305751721 | 0.24 ↑ % | 0.15 ↑ % | 2.60 ↑ % | 1.41 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585699191 | 0.93 ↑ % | 3.97 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.20 | -1.78 ↓ % | 19.30 ↑ % | -23.98 ↓ % | 1.36 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7808 | -0.06 ↓ % | -0.99 ↓ % | 0.39 ↑ % | 1.24 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.01 ↓ % | -2.15 ↓ % | -1.63 ↓ % | 1.24 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028125 | 0.24 ↑ % | -1.82 ↓ % | 0.18 ↑ % | 1.16 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.177 | 0.01 ↑ % | -0.47 ↓ % | -1.74 ↓ % | 1.13 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.82 | -0.07 ↓ % | -0.92 ↓ % | 12.72 ↑ % | 1.12 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9647 | 0.68 ↑ % | -0.10 ↓ % | -1.64 ↓ % | 987.26 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.109 | 0.63 ↑ % | -1.49 ↓ % | 5.32 ↑ % | 957.22 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8019 | 0.18 ↑ % | -2.53 ↓ % | -10.23 ↓ % | 927.31 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7187 | 0.92 ↑ % | 3.03 ↑ % | 4.01 ↑ % | 891.59 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0941963499 | -0.15 ↓ % | -3.96 ↓ % | 6.29 ↑ % | 840.82 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.57 | 0.60 ↑ % | -0.54 ↓ % | 2.72 ↑ % | 839.85 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901988231 | 0.33 ↑ % | -3.78 ↓ % | 13.73 ↑ % | 838.29 Million Dollars | 209.54 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0779657375 | 0.66 ↑ % | 2.58 ↑ % | 4.14 ↑ % | 831.40 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301010130 | -0.35 ↓ % | -2.14 ↓ % | -2.68 ↓ % | 828.34 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336102020 | 0.08 ↑ % | -0.62 ↓ % | 0.28 ↑ % | 797.35 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.553 | -0.12 ↓ % | -2.65 ↓ % | 1.01 ↑ % | 698.10 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6973 | 1.51 ↑ % | -0.44 ↓ % | 3.61 ↑ % | 697.27 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0786077981 | -0.84 ↓ % | -5.15 ↓ % | 6.45 ↑ % | 671.61 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -0.67 ↓ % | -5.99 ↓ % | -5.84 ↓ % | 664.59 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073430852 | 0.03 ↑ % | -1.82 ↓ % | -2.89 ↓ % | 635.44 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1895819400 | 0.14 ↑ % | 2.49 ↑ % | 17.61 ↑ % | 629.47 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 71 | 0.2195990168 | -0.85 ↓ % | -0.05 ↓ % | -7.74 ↓ % | 621.94 Million Dollars | 56.43 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7817 | 0.76 ↑ % | -0.21 ↓ % | 3.06 ↑ % | 618.02 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297733035 | -0.17 ↓ % | -0.56 ↓ % | -1.32 ↓ % | 612.08 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8733 | 6.13 ↑ % | -4.00 ↓ % | -77.46 ↓ % | 539.54 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842470793 | -0.18 ↓ % | -0.29 ↓ % | 0.76 ↑ % | 536.05 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6283 | -0.53 ↓ % | -2.77 ↓ % | -3.41 ↓ % | 522.73 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311490714 | -0.11 ↓ % | 4.03 ↑ % | -6.70 ↓ % | 517.31 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7953 | 0.23 ↑ % | -1.77 ↓ % | -1.00 ↓ % | 513.88 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.109 | -0.37 ↓ % | -2.74 ↓ % | -8.31 ↓ % | 510.71 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014123780 | 0.33 ↑ % | -2.98 ↓ % | -3.47 ↓ % | 489.87 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.89 | 0.39 ↑ % | -1.04 ↓ % | -1.50 ↓ % | 444.40 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 83 | 0.1959704774 | 0.26 ↑ % | -0.85 ↓ % | 1.75 ↑ % | 442.67 Million Dollars | 124.44 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8631 | 0.45 ↑ % | -0.66 ↓ % | 6.26 ↑ % | 442.33 Million Dollars | 211.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3484 | 0.37 ↑ % | 0.06 ↑ % | 1.41 ↑ % | 437.02 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1449 | 0.00 ↓ % | -0.57 ↓ % | -1.03 ↓ % | 431.21 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4338710328 | 0.99 ↑ % | -0.65 ↓ % | 22.92 ↑ % | 415.15 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048025332 | 0.54 ↑ % | -3.39 ↓ % | -2.94 ↓ % | 412.95 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065171089 | 0.49 ↑ % | -3.23 ↓ % | -4.11 ↓ % | 409.67 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0549095408 | 1.21 ↑ % | 2.46 ↑ % | 9.93 ↑ % | 396.32 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044987 | 0.50 ↑ % | -1.53 ↓ % | 1.45 ↑ % | 395.86 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5775 | 0.36 ↑ % | -2.94 ↓ % | 1.46 ↑ % | 394.38 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5937 | 0.88 ↑ % | -0.06 ↓ % | -1.37 ↓ % | 390.07 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000698071 | 0.57 ↑ % | -1.37 ↓ % | -1.01 ↓ % | 385.22 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3873357074 | 0.71 ↑ % | -0.33 ↓ % | 19.40 ↑ % | 356.32 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7268 | -2.83 ↓ % | 4.11 ↑ % | 36.76 ↑ % | 352.37 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 351.68 Million Dollars | 225.69 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9728 | -0.07 ↓ % | -3.15 ↓ % | 7.61 ↑ % | 339.04 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3624261961 | -0.01 ↓ % | -8.14 ↓ % | 10.36 ↑ % | 337.42 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3367970155 | -2.45 ↓ % | -7.38 ↓ % | 22.58 ↑ % | 336.80 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
