Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,260.92 | -0.09 ↓ % | -0.45 ↓ % | -1.28 ↓ % | 1,613.51 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.37 | -0.06 ↓ % | -1.41 ↓ % | -2.41 ↓ % | 284.80 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.42 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.70 | -0.18 ↓ % | 0.84 ↑ % | 2.87 ↑ % | 96.88 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2941 | -0.08 ↓ % | 0.79 ↑ % | 1.45 ↑ % | 81.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.61 | -0.22 ↓ % | -0.70 ↓ % | -1.76 ↓ % | 59.33 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286213169 | 0.01 ↑ % | -0.38 ↓ % | -1.00 ↓ % | 31.22 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,201.72 | -0.70 ↓ % | 3.89 ↑ % | 8.37 ↑ % | 20.35 Billion Dollars | 707.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.24 | -0.26 ↓ % | 0.33 ↑ % | -2.02 ↓ % | 19.35 Billion Dollars | 566.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766762358 | 0.13 ↑ % | -1.09 ↓ % | -1.45 ↓ % | 13.20 Billion Dollars | 625.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.93 | 0.29 ↑ % | 1.67 ↑ % | 4.11 ↑ % | 11.44 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | -0.04 ↓ % | -2.01 ↓ % | -3.78 ↓ % | 8.50 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035601696 | -0.24 ↓ % | -1.91 ↓ % | -5.86 ↓ % | 7.49 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683004967 | -0.24 ↓ % | -1.19 ↓ % | -3.89 ↓ % | 5.93 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.432 | -0.54 ↓ % | -0.04 ↓ % | -6.85 ↓ % | 5.81 Billion Dollars | 704.10 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.26 | -0.03 ↓ % | -1.87 ↓ % | 0.55 ↑ % | 5.47 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | 0.09 ↑ % | -0.08 ↓ % | -5.05 ↓ % | 4.38 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.727 | 0.29 ↑ % | -1.66 ↓ % | -4.86 ↓ % | 4.20 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1006430101 | -0.35 ↓ % | -0.41 ↓ % | 1.30 ↑ % | 4.02 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.807 | -0.10 ↓ % | -0.93 ↓ % | -8.16 ↓ % | 3.91 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | -0.54 ↓ % | -3.57 ↓ % | -5.23 ↓ % | 3.75 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2472 | 0.14 ↑ % | 0.00 ↑ % | -6.91 ↓ % | 3.54 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768015472 | 0.28 ↑ % | 0.22 ↑ % | -11.33 ↓ % | 3.40 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,989.58 | 0.09 ↑ % | -0.02 ↓ % | -3.78 ↓ % | 2.91 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.22 | -0.06 ↓ % | -0.47 ↓ % | -5.45 ↓ % | 2.89 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048517 | -0.09 ↓ % | -1.01 ↓ % | -0.97 ↓ % | 2.86 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0542567201 | 0.44 ↑ % | -1.18 ↓ % | -2.67 ↓ % | 2.75 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1945489013 | 0.10 ↑ % | 3.77 ↑ % | 7.01 ↑ % | 2.61 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | -0.01 ↓ % | -1.63 ↓ % | -5.01 ↓ % | 2.25 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 183.40 | 0.64 ↑ % | 2.26 ↑ % | -4.33 ↓ % | 2.21 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9219 | 0.63 ↑ % | -15.17 ↓ % | 19.11 ↑ % | 2.11 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.46 | -0.06 ↓ % | -2.37 ↓ % | -10.30 ↓ % | 2.09 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4012504154 | 0.03 ↑ % | -1.56 ↓ % | -6.63 ↓ % | 1.95 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041463270 | -0.92 ↓ % | -0.93 ↓ % | -2.21 ↓ % | 1.91 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7050 | -0.43 ↓ % | 1.42 ↑ % | 1.45 ↑ % | 1.91 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043781 | -1.48 ↓ % | -0.58 ↓ % | 13.98 ↑ % | 1.81 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.85 | 0.07 ↑ % | -0.03 ↓ % | -3.57 ↓ % | 1.78 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0244 | -0.06 ↓ % | -3.89 ↓ % | -4.92 ↓ % | 1.75 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5136 | -0.05 ↓ % | 0.35 ↑ % | -1.80 ↓ % | 1.70 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530716170 | 0.34 ↑ % | 0.12 ↑ % | -6.74 ↓ % | 1.69 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4481878103 | -0.28 ↓ % | -3.93 ↓ % | -6.15 ↓ % | 1.67 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683511064 | -0.09 ↓ % | -1.51 ↓ % | -0.41 ↓ % | 1.60 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.614 | 0.04 ↑ % | -1.86 ↓ % | -8.31 ↓ % | 1.46 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8853 | 0.09 ↑ % | 0.18 ↑ % | 0.80 ↑ % | 1.32 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.48 | -0.71 ↓ % | 2.18 ↑ % | 11.06 ↑ % | 1.20 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.494 | -0.23 ↓ % | -1.70 ↓ % | -1.90 ↓ % | 1.19 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1651712181 | -0.21 ↓ % | -2.03 ↓ % | -7.77 ↓ % | 1.14 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1410556739 | -0.07 ↓ % | 0.26 ↑ % | 4.40 ↑ % | 1.13 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.065 | -0.51 ↓ % | -5.35 ↓ % | -11.73 ↓ % | 1.10 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.336 | 0.04 ↑ % | -0.07 ↓ % | -0.99 ↓ % | 1.02 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.763 | -0.32 ↓ % | -1.23 ↓ % | -1.02 ↓ % | 1.02 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355240512 | -0.05 ↓ % | -0.48 ↓ % | 2.66 ↑ % | 986.68 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1033670792 | 0.40 ↑ % | -1.01 ↓ % | -4.78 ↓ % | 937.96 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0881499513 | -0.18 ↓ % | -2.04 ↓ % | -2.41 ↓ % | 937.74 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2809211096 | -0.17 ↓ % | -3.09 ↓ % | -0.34 ↓ % | 932.48 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6830 | -0.01 ↓ % | -0.52 ↓ % | -5.98 ↓ % | 873.12 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6188 | -0.05 ↓ % | -2.00 ↓ % | -2.71 ↓ % | 870.63 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757205572 | -0.17 ↓ % | -2.46 ↓ % | -4.64 ↓ % | 855.12 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.154 | -0.76 ↓ % | 1.07 ↑ % | 6.23 ↑ % | 788.44 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6823 | -0.04 ↓ % | -2.58 ↓ % | -15.42 ↓ % | 786.42 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9136 | 0.08 ↑ % | -2.46 ↓ % | -11.07 ↓ % | 766.07 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.660 | 0.96 ↑ % | 0.50 ↑ % | -4.67 ↓ % | 765.80 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6933 | -0.82 ↓ % | 0.79 ↑ % | -4.83 ↓ % | 685.79 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.66 | -0.56 ↓ % | 3.84 ↑ % | 9.58 ↑ % | 678.09 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314560397 | -0.43 ↓ % | -4.28 ↓ % | -4.95 ↓ % | 675.81 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.053 | -0.26 ↓ % | -2.14 ↓ % | -4.63 ↓ % | 652.50 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6926 | -0.14 ↓ % | -3.10 ↓ % | -10.34 ↓ % | 611.93 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367836666 | 0.11 ↑ % | -1.37 ↓ % | -6.16 ↓ % | 610.88 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6078 | 0.04 ↑ % | -2.45 ↓ % | -5.45 ↓ % | 586.76 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067386831 | 0.07 ↑ % | -2.74 ↓ % | 1.50 ↑ % | 579.43 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0711755205 | 0.59 ↑ % | 3.62 ↑ % | -4.82 ↓ % | 560.50 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3413755306 | -0.73 ↓ % | -3.49 ↓ % | 1.66 ↑ % | 539.36 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061140587 | 0.06 ↑ % | 1.15 ↑ % | -4.27 ↓ % | 535.55 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2949490284 | -0.79 ↓ % | -2.45 ↓ % | -16.51 ↓ % | 535.22 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8086 | -0.04 ↓ % | 1.13 ↑ % | 0.20 ↑ % | 522.45 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5261 | 0.65 ↑ % | -2.52 ↓ % | -13.32 ↓ % | 518.46 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4985865881 | -0.28 ↓ % | 2.16 ↑ % | 4.36 ↑ % | 498.59 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8007 | -0.55 ↓ % | -0.07 ↓ % | 2.33 ↑ % | 486.13 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267915698 | 0.30 ↑ % | -5.17 ↓ % | 7.16 ↑ % | 482.25 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6478 | 0.01 ↑ % | -1.07 ↓ % | -2.65 ↓ % | 464.45 Million Dollars | 212.63 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073481146 | -0.31 ↓ % | -4.23 ↓ % | 0.67 ↑ % | 461.91 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.06 ↑ % | 0.05 ↑ % | -0.27 ↓ % | 453.38 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | 0.1734554441 | -0.19 ↓ % | -0.95 ↓ % | -6.90 ↓ % | 412.66 Million Dollars | 198.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6157 | -0.05 ↓ % | -1.84 ↓ % | -4.24 ↓ % | 405.79 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0523664301 | 0.07 ↑ % | -2.57 ↓ % | -13.34 ↓ % | 403.21 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003720 | -0.31 ↓ % | 1.49 ↑ % | 4.75 ↑ % | 359.15 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.11 | 0.25 ↑ % | 0.17 ↑ % | -2.96 ↓ % | 343.96 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0453053670 | -0.06 ↓ % | -5.53 ↓ % | -25.21 ↓ % | 343.93 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9638 | -0.48 ↓ % | -1.40 ↓ % | -0.45 ↓ % | 341.42 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
