Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,672.69 | -0.17 ↓ % | 3.47 ↑ % | 24.26 ↑ % | 1,599.41 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.38 | -0.15 ↓ % | 2.59 ↑ % | 31.29 ↑ % | 300.90 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 109.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5091 | 0.04 ↑ % | 2.78 ↑ % | 51.64 ↑ % | 94.69 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 709.89 | -0.10 ↓ % | 2.03 ↑ % | 17.65 ↑ % | 94.53 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 22.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.42 | -1.53 ↓ % | 6.87 ↑ % | 32.93 ↑ % | 58.58 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3458360742 | 0.03 ↑ % | 0.73 ↑ % | 4.53 ↑ % | 32.83 Billion Dollars | 495.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.88 | 0.42 ↑ % | -0.45 ↓ % | 35.19 ↑ % | 20.13 Billion Dollars | 932.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0909824106 | -0.65 ↓ % | -0.16 ↓ % | 30.08 ↑ % | 14.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.16 | -0.44 ↓ % | 0.48 ↑ % | 62.78 ↑ % | 14.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.76 | 0.11 ↑ % | 3.78 ↑ % | 24.66 ↑ % | 8.80 Billion Dollars | 509.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 1.11 ↑ % | -0.05 ↓ % | -0.52 ↓ % | 8.61 Billion Dollars | 331.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.10 | 0.39 ↑ % | 6.36 ↑ % | 6.73 ↑ % | 8.31 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2241532100 | -0.47 ↓ % | 2.33 ↑ % | 29.52 ↑ % | 8.23 Billion Dollars | 627.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1961173082 | -0.43 ↓ % | 1.41 ↑ % | 25.52 ↑ % | 6.79 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.20 | 0.08 ↑ % | 2.00 ↑ % | 34.93 ↑ % | 5.53 Billion Dollars | 311.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1239112328 | -0.59 ↓ % | 2.84 ↑ % | 37.55 ↑ % | 4.88 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4735 | 0.28 ↑ % | 0.75 ↑ % | 11.70 ↑ % | 4.07 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.31 | 0.36 ↑ % | 1.62 ↑ % | 17.79 ↑ % | 4.06 Billion Dollars | 446.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808110989 | 0.32 ↑ % | 3.77 ↑ % | 23.02 ↑ % | 3.54 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 3.40 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8113 | -0.30 ↓ % | -1.41 ↓ % | 21.03 ↑ % | 3.31 Billion Dollars | 713.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.610 | -0.26 ↓ % | 2.33 ↑ % | 20.16 ↑ % | 3.29 Billion Dollars | 325.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055254 | -0.03 ↓ % | 2.26 ↑ % | 24.10 ↑ % | 3.26 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0613849160 | 1.07 ↑ % | 5.57 ↑ % | 32.66 ↑ % | 2.98 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,646.21 | -0.52 ↓ % | 0.77 ↑ % | 5.97 ↑ % | 2.85 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.374 | 0.61 ↑ % | -0.42 ↓ % | 34.62 ↑ % | 2.73 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.25 | -0.78 ↓ % | 2.54 ↑ % | 24.42 ↑ % | 2.70 Billion Dollars | 277.19 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9523 | -1.07 ↓ % | -2.48 ↓ % | 19.60 ↑ % | 2.55 Billion Dollars | 386.43 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.28 | 0.01 ↑ % | 6.61 ↑ % | 20.02 ↑ % | 2.46 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 575.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 134.17 | 0.62 ↑ % | -1.97 ↓ % | 52.13 ↑ % | 2.07 Billion Dollars | 622.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,657.05 | -0.50 ↓ % | 0.74 ↑ % | 5.83 ↑ % | 2.01 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3881857790 | 0.32 ↑ % | 5.71 ↑ % | 17.32 ↑ % | 1.89 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6987 | -0.84 ↓ % | 3.80 ↑ % | 16.41 ↑ % | 1.89 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048133228 | 0.06 ↑ % | -2.67 ↓ % | 74.62 ↑ % | 1.88 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578208645 | -0.54 ↓ % | 0.63 ↑ % | -4.77 ↓ % | 1.84 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5175 | -0.32 ↓ % | 3.05 ↑ % | 17.66 ↑ % | 1.71 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040931 | -0.81 ↓ % | 2.77 ↑ % | 59.57 ↑ % | 1.69 Billion Dollars | 579.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687067946 | 0.48 ↑ % | 1.69 ↑ % | 27.78 ↑ % | 1.61 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9049 | -0.41 ↓ % | 0.37 ↑ % | 20.45 ↑ % | 1.54 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1453 | 0.43 ↑ % | 2.81 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1540844502 | -0.58 ↓ % | -4.81 ↓ % | 86.26 ↑ % | 1.51 Billion Dollars | 881.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0007 | -0.07 ↓ % | 0.12 ↑ % | 0.16 ↑ % | 1.49 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4092330965 | 0.05 ↑ % | 4.95 ↑ % | 21.29 ↑ % | 1.48 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.664 | 1.53 ↑ % | -3.35 ↓ % | 27.07 ↑ % | 1.38 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | -0.17 ↓ % | 2.23 ↑ % | 6.19 ↑ % | 1.35 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9238 | -0.14 ↓ % | 1.39 ↑ % | 15.30 ↑ % | 1.34 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.29 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.837 | -0.02 ↓ % | 1.72 ↑ % | 27.60 ↑ % | 1.24 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1152568683 | -0.63 ↓ % | 8.83 ↑ % | 44.67 ↑ % | 1.23 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.681 | 0.09 ↑ % | 5.90 ↑ % | 18.26 ↑ % | 1.05 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0899218576 | -0.02 ↓ % | 1.44 ↑ % | 4.18 ↑ % | 997.39 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.097 | -0.46 ↓ % | 5.01 ↑ % | 21.09 ↑ % | 863.21 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.397 | -0.93 ↓ % | -5.87 ↓ % | 47.49 ↑ % | 849.23 Million Dollars | 187.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921447182 | -0.96 ↓ % | 0.58 ↑ % | 18.16 ↑ % | 832.57 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1011989876 | -0.08 ↓ % | -1.31 ↓ % | -5.65 ↓ % | 828.69 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293836085 | -0.10 ↓ % | 2.98 ↑ % | 14.82 ↑ % | 812.75 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5275 | 0.03 ↑ % | -2.42 ↓ % | 7.48 ↑ % | 804.28 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.77 | -0.52 ↓ % | 1.89 ↑ % | 28.24 ↑ % | 801.75 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5102 | -0.34 ↓ % | 2.67 ↑ % | 19.71 ↑ % | 783.44 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.77 | -0.01 ↓ % | 1.63 ↑ % | 14.49 ↑ % | 781.91 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0298873421 | -2.08 ↓ % | 1.09 ↑ % | -1.77 ↓ % | 768.25 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2194377170 | -1.10 ↓ % | 5.27 ↑ % | 31.12 ↑ % | 728.60 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0981906379 | 0.13 ↑ % | -0.69 ↓ % | 31.41 ↑ % | 655.72 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302125715 | -0.42 ↓ % | 4.18 ↑ % | 12.11 ↑ % | 635.12 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100579867 | 0.53 ↑ % | 6.43 ↑ % | 67.34 ↑ % | 632.25 Million Dollars | 474.57 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6183 | -0.90 ↓ % | -0.77 ↓ % | 24.32 ↑ % | 629.52 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7573 | -0.37 ↓ % | 0.47 ↑ % | 14.43 ↑ % | 625.14 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.65 ↑ % | -0.77 ↓ % | 78.12 ↑ % | 620.07 Million Dollars | 657.16 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0068850775 | -0.78 ↓ % | -1.83 ↓ % | 16.04 ↑ % | 598.52 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.825 | 0.34 ↑ % | 8.65 ↑ % | 43.93 ↑ % | 582.38 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7784 | -0.41 ↓ % | 3.14 ↑ % | 21.80 ↑ % | 570.15 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | -0.60 ↓ % | 4.47 ↑ % | 40.92 ↑ % | 545.67 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8387 | -0.27 ↓ % | 2.56 ↑ % | 18.08 ↑ % | 541.93 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8032 | 0.30 ↑ % | 14.11 ↑ % | 39.94 ↑ % | 528.75 Million Dollars | 210.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5335 | -0.85 ↓ % | 13.67 ↑ % | 31.13 ↑ % | 522.04 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6076 | -0.82 ↓ % | -0.96 ↓ % | 14.85 ↑ % | 521.25 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3378172021 | -0.88 ↓ % | 4.88 ↑ % | 38.85 ↑ % | 521.22 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5117 | -0.18 ↓ % | 0.23 ↑ % | 10.41 ↑ % | 511.71 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0057185010 | -0.29 ↓ % | 1.74 ↑ % | 29.17 ↑ % | 491.71 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1665 | 0.04 ↑ % | -0.20 ↓ % | 0.73 ↑ % | 461.96 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4660056453 | 0.63 ↑ % | 3.50 ↑ % | 48.07 ↑ % | 433.85 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2362739128 | -0.95 ↓ % | 5.63 ↑ % | 95.92 ↑ % | 428.74 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1278 | 1.90 ↑ % | -1.82 ↓ % | 46.27 ↑ % | 416.96 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0516520504 | 0.68 ↑ % | 2.49 ↑ % | 35.51 ↑ % | 406.76 Million Dollars | 519.51 Million Dollars | 0.0000000000 |
| 93 | 0.1751340602 | -0.10 ↓ % | 8.81 ↑ % | 43.28 ↑ % | 396.05 Million Dollars | 161.30 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0315440936 | -0.81 ↓ % | 7.06 ↑ % | 46.55 ↑ % | 373.01 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471992068 | -0.50 ↓ % | 1.17 ↑ % | 19.64 ↑ % | 352.11 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.08 ↑ % | 0.19 ↑ % | 350.23 Million Dollars | 336.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3763503263 | -0.66 ↓ % | 1.26 ↑ % | 25.50 ↑ % | 346.22 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176353489 | 0.17 ↑ % | 0.19 ↑ % | -0.73 ↓ % | 338.99 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.87 | -0.24 ↓ % | 0.68 ↑ % | 11.56 ↑ % | 338.61 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.91 | -0.45 ↓ % | -0.79 ↓ % | 17.16 ↑ % | 324.41 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
