Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,941.30 | -0.28 ↓ % | -0.44 ↓ % | -6.58 ↓ % | 1,201.78 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.86 | -0.11 ↓ % | -0.56 ↓ % | -9.25 ↓ % | 189.46 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.67 | -0.34 ↓ % | -1.63 ↓ % | -5.57 ↓ % | 74.89 Billion Dollars | 862.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0453 | -0.19 ↓ % | -1.11 ↓ % | -8.61 ↓ % | 65.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.49 | -0.30 ↓ % | -1.93 ↓ % | -3.70 ↓ % | 40.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220819304 | -0.01 ↓ % | 0.50 ↑ % | -1.21 ↓ % | 30.55 Billion Dollars | 455.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.37 ↓ % | -3.12 ↓ % | -10.54 ↓ % | 15.64 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737671417 | -0.42 ↓ % | -2.28 ↓ % | -11.42 ↓ % | 12.58 Billion Dollars | 438.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.401 | -0.53 ↓ % | 0.00 ↓ % | -1.92 ↓ % | 8.65 Billion Dollars | 855.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.82 | -0.86 ↓ % | -4.76 ↓ % | -15.35 ↓ % | 6.59 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524890206 | 0.04 ↑ % | 0.59 ↑ % | -1.59 ↓ % | 5.94 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.78 | 0.21 ↑ % | -1.13 ↓ % | -0.98 ↓ % | 5.93 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719849178 | -0.71 ↓ % | -2.02 ↓ % | -19.48 ↓ % | 5.84 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | -0.24 ↓ % | -1.15 ↓ % | -8.23 ↓ % | 5.29 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446637691 | -0.25 ↓ % | -2.19 ↓ % | -9.81 ↓ % | 5.26 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5532 | -0.82 ↓ % | -0.19 ↓ % | -5.64 ↓ % | 4.20 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.72 | -0.48 ↓ % | -1.85 ↓ % | -2.39 ↓ % | 3.88 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | 0.04 ↑ % | -0.09 ↓ % | -5.07 ↓ % | 3.26 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716358009 | -0.01 ↓ % | -0.80 ↓ % | -10.46 ↓ % | 3.11 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.380 | -0.04 ↓ % | -2.61 ↓ % | 2.48 ↑ % | 2.75 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6812 | -0.21 ↓ % | -3.83 ↓ % | -3.41 ↓ % | 2.74 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544946612 | -0.22 ↓ % | -0.77 ↓ % | -7.06 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.11 | 0.01 ↑ % | -0.05 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041951 | -0.37 ↓ % | -1.65 ↓ % | -10.79 ↓ % | 2.47 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8788 | -1.10 ↓ % | 4.25 ↑ % | -14.34 ↓ % | 2.44 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.60 | -0.49 ↓ % | -2.32 ↓ % | -12.02 ↓ % | 2.30 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | -0.13 ↓ % | 2.52 ↑ % | 52.06 ↑ % | 1.87 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579703100 | -0.51 ↓ % | -0.05 ↓ % | -0.46 ↓ % | 1.84 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.13 | 0.04 ↑ % | -0.02 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.907 | -0.28 ↓ % | -0.97 ↓ % | -1.65 ↓ % | 1.81 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.05 ↓ % | -1.46 ↓ % | -4.57 ↓ % | 1.67 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | -0.71 ↓ % | 2.05 ↑ % | 3.17 ↑ % | 1.65 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4357268700 | -0.51 ↓ % | -6.74 ↓ % | -27.67 ↓ % | 1.51 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083828767 | -0.24 ↓ % | -3.57 ↓ % | -8.51 ↓ % | 1.50 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.38 | -0.35 ↓ % | 0.48 ↑ % | 24.79 ↑ % | 1.45 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354439599 | 0.14 ↑ % | -0.06 ↓ % | -18.40 ↓ % | 1.44 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272494741 | 0.20 ↑ % | -0.09 ↓ % | -5.64 ↓ % | 1.38 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8136 | -0.39 ↓ % | -4.00 ↓ % | -15.74 ↓ % | 1.38 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.79 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.54 ↓ % | -1.36 ↓ % | -4.48 ↓ % | 1.19 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0502885237 | 0.55 ↑ % | 3.42 ↑ % | -13.50 ↓ % | 1.17 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6345 | -0.13 ↓ % | -0.77 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.097 | -0.23 ↓ % | -2.22 ↓ % | -4.16 ↓ % | 1.12 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023752 | -0.13 ↓ % | -1.50 ↓ % | -15.65 ↓ % | 982.79 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7231 | 0.66 ↑ % | 0.22 ↑ % | -74.66 ↓ % | 952.84 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.753 | -0.23 ↓ % | -0.72 ↓ % | -6.59 ↓ % | 909.29 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370832712 | -1.15 ↓ % | 0.03 ↑ % | 7.07 ↑ % | 889.68 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7388 | 0.12 ↑ % | -2.14 ↓ % | -4.64 ↓ % | 884.80 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5592 | -0.71 ↓ % | -2.02 ↓ % | -12.42 ↓ % | 804.61 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5479 | -0.51 ↓ % | -4.09 ↓ % | -8.55 ↓ % | 803.02 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.23 ↓ % | -1.52 ↓ % | -7.97 ↓ % | 787.74 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879157481 | -0.23 ↓ % | 2.25 ↑ % | -5.81 ↓ % | 785.53 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278045658 | -0.12 ↓ % | -0.15 ↓ % | -6.17 ↓ % | 765.71 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.634 | -0.01 ↓ % | 4.27 ↑ % | 51.24 ↑ % | 758.66 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708436439 | -0.23 ↓ % | -0.89 ↓ % | -10.68 ↓ % | 755.82 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858245931 | -0.75 ↓ % | 3.20 ↑ % | 3.33 ↑ % | 733.27 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2151213559 | -0.52 ↓ % | -4.28 ↓ % | -1.69 ↓ % | 714.27 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763383933 | -0.73 ↓ % | -3.09 ↓ % | -14.45 ↓ % | 709.47 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.537 | 0.01 ↑ % | -0.23 ↓ % | -2.31 ↓ % | 696.41 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6944 | -0.64 ↓ % | -5.01 ↓ % | -1.63 ↓ % | 694.40 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5490 | 2.41 ↑ % | 77.67 ↑ % | 208.76 ↑ % | 651.85 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | -0.83 ↓ % | -2.32 ↓ % | -7.96 ↓ % | 622.33 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278136781 | -0.02 ↓ % | -1.30 ↓ % | -6.03 ↓ % | 584.35 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7294 | -0.29 ↓ % | -1.80 ↓ % | -7.38 ↓ % | 577.86 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066571942 | 0.04 ↑ % | -2.33 ↓ % | -9.85 ↓ % | 576.60 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014115817 | 1.36 ↑ % | 9.29 ↑ % | -2.68 ↓ % | 573.76 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305042847 | -0.06 ↓ % | -0.18 ↓ % | -6.54 ↓ % | 506.60 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.01 ↓ % | -3.48 ↓ % | -10.03 ↓ % | 484.25 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7238 | -0.25 ↓ % | -1.19 ↓ % | -9.64 ↓ % | 467.71 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735015995 | -0.37 ↓ % | -1.72 ↓ % | -11.44 ↓ % | 467.68 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.668 | -0.48 ↓ % | -2.89 ↓ % | -7.56 ↓ % | 466.68 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4639825714 | 0.01 ↑ % | -2.24 ↓ % | -15.56 ↓ % | 444.47 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7525 | 1.16 ↑ % | -2.34 ↓ % | 10.76 ↑ % | 438.13 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.04 ↑ % | -0.70 ↓ % | 432.03 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | -0.33 ↓ % | -0.81 ↓ % | -6.07 ↓ % | 424.68 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.52 ↓ % | -3.13 ↓ % | -10.72 ↓ % | 416.41 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046134738 | 0.57 ↑ % | 3.04 ↑ % | -6.73 ↓ % | 396.69 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6539 | -0.27 ↓ % | -3.44 ↓ % | -7.87 ↓ % | 392.66 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 89 | 0.1723173950 | -0.02 ↓ % | -3.24 ↓ % | -7.13 ↓ % | 389.25 Million Dollars | 86.09 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061571066 | -0.50 ↓ % | -0.90 ↓ % | -8.92 ↓ % | 387.04 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7876 | -1.79 ↓ % | -2.79 ↓ % | 11.81 ↑ % | 384.46 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041409 | -0.26 ↓ % | -2.04 ↓ % | -9.55 ↓ % | 364.38 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503404544 | 0.44 ↑ % | -3.67 ↓ % | -8.58 ↓ % | 363.35 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 349.11 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -0.45 ↓ % | -0.49 ↓ % | -12.88 ↓ % | 347.87 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3692858877 | -0.52 ↓ % | -0.65 ↓ % | 1.27 ↑ % | 339.72 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604351 | -0.29 ↓ % | -4.25 ↓ % | -11.27 ↓ % | 334.13 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168126349 | -0.06 ↓ % | 0.71 ↑ % | -2.54 ↓ % | 323.33 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3455466130 | 0.05 ↑ % | -0.93 ↓ % | -0.18 ↓ % | 320.45 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3413429072 | -0.83 ↓ % | 2.72 ↑ % | -9.32 ↓ % | 317.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
