Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,948.87 | -0.25 ↓ % | -0.38 ↓ % | -6.41 ↓ % | 1,201.96 Billion Dollars | 21.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.29 | -0.22 ↓ % | -0.26 ↓ % | -9.85 ↓ % | 189.99 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.07 | 0.03 ↑ % | -0.29 ↓ % | -6.50 ↓ % | 74.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0507 | 0.17 ↑ % | 0.27 ↑ % | -7.53 ↓ % | 65.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | 0.33 ↑ % | 2.32 ↑ % | -0.72 ↓ % | 42.46 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230689106 | -0.17 ↓ % | 0.12 ↑ % | -2.36 ↓ % | 30.64 Billion Dollars | 553.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | 1.52 ↑ % | 1.07 ↑ % | -5.87 ↓ % | 16.07 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728360224 | 0.18 ↑ % | -0.77 ↓ % | -12.92 ↓ % | 11.28 Billion Dollars | 502.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.21 ↑ % | -0.16 ↓ % | -1.59 ↓ % | 8.65 Billion Dollars | 268.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.63 | -0.21 ↓ % | -0.18 ↓ % | -15.46 ↓ % | 6.42 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726148022 | 0.10 ↑ % | 0.94 ↑ % | -17.58 ↓ % | 5.86 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.44 | 0.11 ↑ % | 0.13 ↑ % | -6.07 ↓ % | 5.81 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452904220 | -0.09 ↓ % | -4.77 ↓ % | -3.30 ↓ % | 5.66 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.324 | 0.12 ↑ % | 1.14 ↑ % | -8.32 ↓ % | 5.33 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451284149 | 0.17 ↑ % | 0.25 ↑ % | -9.35 ↓ % | 5.28 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 703.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | -0.22 ↓ % | 2.54 ↑ % | -3.78 ↓ % | 4.31 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.27 | -0.16 ↓ % | 1.95 ↑ % | -1.50 ↓ % | 3.94 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | -0.37 ↓ % | -1.33 ↓ % | -5.52 ↓ % | 3.27 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709000279 | -0.68 ↓ % | -0.38 ↓ % | -10.29 ↓ % | 3.08 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | -0.22 ↓ % | 4.29 ↑ % | 5.20 ↑ % | 2.84 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6906 | -0.08 ↓ % | 0.89 ↑ % | -2.80 ↓ % | 2.78 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540025201 | -0.05 ↓ % | -0.65 ↓ % | -8.44 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042096 | 0.40 ↑ % | 0.53 ↑ % | -9.88 ↓ % | 2.48 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.45 | 0.10 ↑ % | -0.99 ↓ % | -3.91 ↓ % | 2.47 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8516 | 0.18 ↑ % | -0.27 ↓ % | -13.30 ↓ % | 2.41 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.58 | -0.01 ↓ % | -0.99 ↓ % | -12.13 ↓ % | 2.28 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584201944 | 0.09 ↑ % | 0.24 ↑ % | -0.42 ↓ % | 1.86 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.956 | 0.10 ↑ % | 1.51 ↑ % | -1.75 ↓ % | 1.84 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.76 | -0.37 ↓ % | -2.01 ↓ % | 31.65 ↑ % | 1.82 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,028.33 | 0.11 ↑ % | -1.04 ↓ % | -4.04 ↓ % | 1.82 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6307 | -0.36 ↓ % | 1.74 ↑ % | -1.12 ↓ % | 1.70 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.41 | 0.15 ↑ % | 2.08 ↑ % | 3.06 ↑ % | 1.65 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136025155 | 0.36 ↑ % | 1.82 ↑ % | -6.08 ↓ % | 1.53 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4267223979 | -0.52 ↓ % | -5.74 ↓ % | -31.57 ↓ % | 1.49 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.23 | 0.69 ↑ % | 3.70 ↑ % | 21.64 ↑ % | 1.42 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272548075 | 0.30 ↑ % | -0.08 ↓ % | -19.86 ↓ % | 1.41 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8190 | 0.08 ↑ % | 1.60 ↑ % | -14.46 ↓ % | 1.38 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1205185277 | -0.16 ↓ % | -4.80 ↓ % | -10.89 ↓ % | 1.31 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | 0.46 ↑ % | 1.36 ↑ % | -3.81 ↓ % | 1.21 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505206853 | 0.54 ↑ % | 1.77 ↑ % | -14.16 ↓ % | 1.18 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6254 | -0.11 ↓ % | -0.86 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | -0.06 ↓ % | -0.41 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023527 | -0.01 ↓ % | -1.43 ↓ % | -17.03 ↓ % | 973.47 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7883 | 0.55 ↑ % | 0.91 ↑ % | -1.00 ↓ % | 910.01 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | 0.06 ↑ % | -0.01 ↓ % | -9.03 ↓ % | 908.22 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370371975 | 0.20 ↑ % | -2.77 ↓ % | 6.90 ↑ % | 889.92 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5560 | -0.17 ↓ % | -0.07 ↓ % | -7.23 ↓ % | 807.20 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5637 | -0.48 ↓ % | -0.17 ↓ % | -13.93 ↓ % | 806.93 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.21 | -0.70 ↓ % | 0.01 ↑ % | -7.90 ↓ % | 787.28 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5950 | -1.22 ↓ % | -12.25 ↓ % | -79.68 ↓ % | 784.31 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873264578 | -0.01 ↓ % | 0.81 ↑ % | -2.47 ↓ % | 780.29 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282172095 | -0.16 ↓ % | 1.58 ↑ % | -4.89 ↓ % | 777.15 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717285507 | -0.19 ↓ % | 0.70 ↑ % | -9.91 ↓ % | 765.30 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.611 | 2.26 ↑ % | 4.48 ↑ % | 48.03 ↑ % | 752.06 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0878832675 | 0.16 ↑ % | 1.22 ↑ % | 5.50 ↑ % | 750.85 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793383586 | 0.64 ↑ % | 4.52 ↑ % | -16.74 ↓ % | 737.35 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2158500656 | 1.90 ↑ % | -0.61 ↓ % | 2.36 ↑ % | 716.69 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7135 | -0.25 ↓ % | 16.72 ↑ % | 2.78 ↑ % | 713.47 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6663 | 0.66 ↑ % | 7.45 ↑ % | 277.08 ↑ % | 701.24 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.544 | -0.19 ↓ % | -0.38 ↓ % | -3.99 ↓ % | 697.19 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | -0.38 ↓ % | -4.93 ↓ % | -16.46 ↓ % | 613.51 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278087429 | -0.01 ↓ % | 0.02 ↑ % | -4.64 ↓ % | 584.26 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7218 | 0.09 ↑ % | -0.73 ↓ % | -9.80 ↓ % | 572.29 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065792965 | 0.11 ↑ % | -1.41 ↓ % | -10.93 ↓ % | 569.90 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013986401 | -1.12 ↓ % | -6.38 ↓ % | -6.61 ↓ % | 567.89 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319139310 | 1.46 ↑ % | 3.99 ↑ % | -2.36 ↓ % | 530.01 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760953434 | 0.67 ↑ % | 2.81 ↑ % | -10.56 ↓ % | 484.18 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5815 | 0.09 ↑ % | -0.10 ↓ % | -12.68 ↓ % | 484.08 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.676 | -0.55 ↓ % | -0.36 ↓ % | -4.37 ↓ % | 467.42 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7232 | -0.39 ↓ % | 0.90 ↑ % | -8.36 ↓ % | 467.30 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706755546 | -0.06 ↓ % | 0.51 ↑ % | -10.70 ↓ % | 450.83 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3423 | 0.11 ↑ % | 1.14 ↑ % | -2.05 ↓ % | 434.16 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7273 | 0.08 ↑ % | -3.89 ↓ % | 1.90 ↑ % | 431.83 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.04 ↑ % | 0.19 ↑ % | -0.47 ↓ % | 431.41 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.35 ↓ % | 1.58 ↑ % | -6.03 ↓ % | 418.96 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 87 | 0.1773547151 | 0.10 ↑ % | 3.58 ↑ % | -3.05 ↓ % | 400.38 Million Dollars | 109.80 Million Dollars | 0.0000000000 | |
| 88 | ETHGas (GWEI) | 0.2288012856 | 4.61 ↑ % | 68.86 ↑ % | 116.40 ↑ % | 400.40 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6629 | 0.31 ↑ % | 1.01 ↑ % | -11.77 ↓ % | 394.79 Million Dollars | 176.22 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8017 | -2.83 ↓ % | -0.11 ↓ % | 24.06 ↑ % | 391.64 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061771563 | 0.17 ↑ % | -0.55 ↓ % | -7.92 ↓ % | 388.30 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044942068 | -0.43 ↓ % | -2.91 ↓ % | -8.08 ↓ % | 386.43 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042315 | 0.55 ↑ % | 2.68 ↑ % | -8.37 ↓ % | 372.35 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3928316830 | 1.03 ↑ % | 3.62 ↑ % | 2.52 ↑ % | 361.38 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498672321 | -0.21 ↓ % | -0.21 ↓ % | -9.06 ↓ % | 359.93 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5407 | 0.15 ↑ % | 1.71 ↑ % | -9.48 ↓ % | 355.25 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 348.98 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615485 | -0.01 ↓ % | 1.32 ↑ % | -7.92 ↓ % | 340.24 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167554788 | 0.03 ↑ % | 0.09 ↑ % | -3.96 ↓ % | 322.23 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3433050688 | 0.64 ↑ % | 0.11 ↑ % | -0.53 ↓ % | 318.37 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
