Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,498.44 | -0.16 ↓ % | -1.21 ↓ % | 3.08 ↑ % | 1,718.01 Billion Dollars | 28.46 Billion Dollars | 76,222.97 |
| 2 | Ethereum (ETH) | 2,701.67 | -0.19 ↓ % | -1.07 ↓ % | 1.71 ↑ % | 329.90 Billion Dollars | 11.66 Billion Dollars | 2,408.57 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 68.79 Billion Dollars | 0.8913 |
| 4 | BNB (BNB) | 780.95 | -0.22 ↓ % | -2.57 ↓ % | 3.39 ↑ % | 103.99 Billion Dollars | 1.51 Billion Dollars | 696.23 |
| 5 | XRP (XRP) | 1.4964 | -0.35 ↓ % | -1.56 ↓ % | 1.42 ↑ % | 94.41 Billion Dollars | 2.11 Billion Dollars | 1.3340 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.27 Billion Dollars | 16.62 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 120.21 | -0.31 ↓ % | -0.85 ↓ % | 2.87 ↑ % | 70.73 Billion Dollars | 2.37 Billion Dollars | 107.17 |
| 8 | TRON (TRX) | 0.3356006423 | -0.14 ↓ % | -0.08 ↓ % | 0.36 ↑ % | 31.88 Billion Dollars | 390.85 Million Dollars | 0.2991923354 |
| 9 | Hyperliquid (HYPE) | 93.97 | -0.31 ↓ % | 3.65 ↑ % | 8.84 ↑ % | 23.55 Billion Dollars | 1.18 Billion Dollars | 83.78 |
| 10 | Zcash (ZEC) | 1,341.15 | -0.59 ↓ % | -0.13 ↓ % | -2.47 ↓ % | 22.67 Billion Dollars | 950.97 Million Dollars | 1,195.65 |
| 11 | Dogecoin (DOGE) | 0.0945511109 | -0.40 ↓ % | -1.80 ↓ % | 2.54 ↑ % | 14.77 Billion Dollars | 777.45 Million Dollars | 0.0842935446 |
| 12 | Monero (XMR) | 560.85 | 0.02 ↑ % | 2.30 ↑ % | 4.48 ↑ % | 10.55 Billion Dollars | 138.19 Million Dollars | 500.00 |
| 13 | Chainlink (LINK) | 13.77 | -0.24 ↓ % | -2.82 ↓ % | -8.16 ↓ % | 10.30 Billion Dollars | 280.69 Million Dollars | 12.28 |
| 14 | Cardano (ADA) | 0.2665593077 | -0.58 ↓ % | -0.91 ↓ % | 10.88 ↑ % | 9.81 Billion Dollars | 1.04 Billion Dollars | 0.2376410881 |
| 15 | UNUS SED LEO (LEO) | 8.901 | -0.10 ↓ % | -0.31 ↓ % | -1.22 ↓ % | 8.19 Billion Dollars | 219.08 Thousand Dollar | 7.935 |
| 16 | Stellar (XLM) | 0.2143507014 | -0.24 ↓ % | -4.59 ↓ % | -4.52 ↓ % | 7.51 Billion Dollars | 240.93 Million Dollars | 0.1910964368 |
| 17 | NEAR Protocol (NEAR) | 5.281 | -0.94 ↓ % | 7.07 ↑ % | 15.18 ↑ % | 6.91 Billion Dollars | 1.14 Billion Dollars | 4.708 |
| 18 | Bitcoin Cash (BCH) | 315.16 | 0.04 ↑ % | -1.51 ↓ % | 3.86 ↑ % | 6.33 Billion Dollars | 182.16 Million Dollars | 280.97 |
| 19 | Uniswap (UNI) | 8.939 | -0.38 ↓ % | -2.77 ↓ % | 5.06 ↑ % | 5.59 Billion Dollars | 544.34 Million Dollars | 7.970 |
| 20 | Litecoin (LTC) | 69.54 | 0.18 ↑ % | -1.37 ↓ % | 2.98 ↑ % | 5.40 Billion Dollars | 292.85 Million Dollars | 62.00 |
| 21 | Canton (CC) | 0.1270706481 | -0.03 ↓ % | -0.74 ↓ % | -3.20 ↓ % | 5.05 Billion Dollars | 14.73 Million Dollars | 0.1132851347 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.96 Billion Dollars | 27.70 Million Dollars | 0.8912 |
| 23 | Avalanche (AVAX) | 11.17 | 0.19 ↑ % | 1.28 ↑ % | 8.00 ↑ % | 4.95 Billion Dollars | 410.13 Million Dollars | 9.961 |
| 24 | Sui (SUI) | 1.1938 | -0.37 ↓ % | -4.01 ↓ % | 7.54 ↑ % | 4.92 Billion Dollars | 888.07 Million Dollars | 1.0643 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.94 Million Dollars | 0.8912 |
| 26 | Hedera (HBAR) | 0.1009250082 | 0.02 ↑ % | -3.51 ↓ % | -14.65 ↓ % | 4.44 Billion Dollars | 99.96 Million Dollars | 0.0899759568 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 806.97 Million Dollars | 0.8911 |
| 28 | Gram (GRAM) | 1.5152 | -0.03 ↓ % | -1.15 ↓ % | -1.40 ↓ % | 4.27 Billion Dollars | 47.97 Million Dollars | 1.3508 |
| 29 | Bittensor (TAO) | 301.22 | -0.95 ↓ % | -1.27 ↓ % | 1.16 ↑ % | 3.49 Billion Dollars | 229.89 Million Dollars | 268.54 |
| 30 | Shiba Inu (SHIB) | 0.0000058233 | -0.32 ↓ % | -2.46 ↓ % | 5.07 ↑ % | 3.43 Billion Dollars | 79.95 Million Dollars | 0.0000051915 |
| 31 | Cronos (CRO) | 0.0681030922 | -0.54 ↓ % | -0.92 ↓ % | 1.54 ↑ % | 3.37 Billion Dollars | 9.38 Million Dollars | 0.0607147921 |
| 32 | Ethena (ENA) | 0.2472901219 | -0.51 ↓ % | 3.00 ↑ % | -0.21 ↓ % | 3.32 Billion Dollars | 609.13 Million Dollars | 0.2204623585 |
| 33 | Quant (QNT) | 266.85 | 1.31 ↑ % | 6.41 ↑ % | 20.05 ↑ % | 3.22 Billion Dollars | 229.74 Million Dollars | 237.90 |
| 34 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 517.43 Million Dollars | 0.8918 |
| 35 | Pump.fun (PUMP) | 0.0063601500 | -0.81 ↓ % | -0.30 ↓ % | 35.63 ↑ % | 2.95 Billion Dollars | 303.83 Million Dollars | 0.0056701564 |
| 36 | Tether Gold (XAUt) | 4,134.67 | 0.02 ↑ % | -0.22 ↓ % | -0.13 ↓ % | 2.93 Billion Dollars | 258.13 Million Dollars | 3,686.11 |
| 37 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 64.35 Million Dollars | 0.8913 |
| 38 | Aave (AAVE) | 182.65 | -0.17 ↓ % | 0.80 ↑ % | 24.75 ↑ % | 2.82 Billion Dollars | 412.96 Million Dollars | 162.83 |
| 39 | OKB (OKB) | 131.90 | -0.37 ↓ % | 6.08 ↑ % | 12.28 ↑ % | 2.77 Billion Dollars | 88.51 Million Dollars | 117.59 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.50 Billion Dollars | 249.41 Million Dollars | 0.8914 |
| 41 | Ondo (ONDO) | 0.4919490220 | -0.96 ↓ % | -2.65 ↓ % | -0.72 ↓ % | 2.40 Billion Dollars | 242.25 Million Dollars | 0.4385789485 |
| 42 | MemeCore (M) | 1.0111 | -0.26 ↓ % | -3.20 ↓ % | -7.83 ↓ % | 2.31 Billion Dollars | 2.32 Million Dollars | 0.9014 |
| 43 | Worldcoin (WLD) | 0.5707 | -0.45 ↓ % | -2.57 ↓ % | 22.05 ↑ % | 2.17 Billion Dollars | 304.20 Million Dollars | 0.5088 |
| 44 | Mantle (MNT) | 0.6482 | -0.15 ↓ % | -2.26 ↓ % | -1.43 ↓ % | 2.14 Billion Dollars | 27.85 Million Dollars | 0.5779 |
| 45 | Polkadot (DOT) | 1.2150 | -0.34 ↓ % | -0.01 ↓ % | 5.68 ↑ % | 2.07 Billion Dollars | 184.91 Million Dollars | 1.0832 |
| 46 | Sky (SKY) | 0.0880045985 | -0.09 ↓ % | -8.05 ↓ % | 13.83 ↑ % | 2.06 Billion Dollars | 63.91 Million Dollars | 0.0784572436 |
| 47 | Aster (ASTER) | 0.7368 | -0.26 ↓ % | 2.94 ↑ % | 5.63 ↑ % | 1.99 Billion Dollars | 107.31 Million Dollars | 0.6569 |
| 48 | Internet Computer (ICP) | 3.495 | -1.19 ↓ % | 4.41 ↑ % | 13.42 ↑ % | 1.95 Billion Dollars | 120.39 Million Dollars | 3.115 |
| 49 | PAX Gold (PAXG) | 4,142.33 | 0.06 ↑ % | -0.19 ↓ % | -0.06 ↓ % | 1.80 Billion Dollars | 118.68 Million Dollars | 3,692.94 |
| 50 | Pepe (PEPE) | 0.0000042825 | -0.52 ↓ % | -3.80 ↓ % | 3.80 ↑ % | 1.77 Billion Dollars | 257.94 Million Dollars | 0.0000038179 |
| 51 | World Liberty Financial (WLFI) | 0.0548812731 | 0.40 ↑ % | -0.60 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 31.45 Million Dollars | 0.0489273684 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.57 Billion Dollars | 972.57 Thousand Dollar | 0.8909 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 166.76 Million Dollars | 0.8907 |
| 54 | Morpho (MORPHO) | 2.746 | -2.01 ↓ % | 0.57 ↑ % | 13.18 ↑ % | 1.46 Billion Dollars | 26.49 Million Dollars | 2.448 |
| 55 | Venice Token (VVV) | 29.03 | 0.42 ↑ % | -2.86 ↓ % | 10.79 ↑ % | 1.41 Billion Dollars | 35.55 Million Dollars | 25.88 |
| 56 | Ethereum Classic (ETC) | 8.849 | -0.50 ↓ % | -2.53 ↓ % | -0.34 ↓ % | 1.40 Billion Dollars | 46.66 Million Dollars | 7.889 |
| 57 | Bitget Token (BGB) | 2.000 | -0.04 ↓ % | -0.75 ↓ % | 1.00 ↑ % | 1.40 Billion Dollars | 10.51 Million Dollars | 1.7834 |
| 58 | Arbitrum (ARB) | 0.2040329609 | -0.27 ↓ % | -0.32 ↓ % | 5.03 ↑ % | 1.38 Billion Dollars | 216.36 Million Dollars | 0.1818980371 |
| 59 | Kaspa (KAS) | 0.0427984317 | -0.75 ↓ % | -1.58 ↓ % | -3.86 ↓ % | 1.19 Billion Dollars | 20.83 Million Dollars | 0.0381553583 |
| 60 | GateToken (GT) | 11.18 | 0.25 ↑ % | -0.20 ↓ % | 4.55 ↑ % | 1.17 Billion Dollars | 3.26 Million Dollars | 9.963 |
| 61 | POL (prev. MATIC) (POL) | 0.1090400873 | 0.22 ↑ % | -0.57 ↓ % | -3.58 ↓ % | 1.16 Billion Dollars | 129.61 Million Dollars | 0.0972106553 |
| 62 | Jupiter (JUP) | 0.3481517978 | 0.04 ↑ % | 4.80 ↑ % | 8.42 ↑ % | 1.16 Billion Dollars | 64.81 Million Dollars | 0.3103818537 |
| 63 | Algorand (ALGO) | 0.1271644199 | 0.71 ↑ % | -3.22 ↓ % | -4.41 ↓ % | 1.15 Billion Dollars | 110.53 Million Dollars | 0.1133687334 |
| 64 | JUST (JST) | 0.1363290314 | -0.04 ↓ % | -3.03 ↓ % | 5.69 ↑ % | 1.12 Billion Dollars | 40.37 Million Dollars | 0.1215391038 |
| 65 | KuCoin Token (KCS) | 7.591 | -0.04 ↓ % | 1.00 ↑ % | 3.67 ↑ % | 1.06 Billion Dollars | 26.02 Million Dollars | 6.767 |
| 66 | Render (RENDER) | 2.034 | -0.44 ↓ % | 1.47 ↑ % | 8.48 ↑ % | 1.06 Billion Dollars | 62.54 Million Dollars | 1.8136 |
| 67 | Lighter (LIT) | 4.014 | -0.13 ↓ % | 9.25 ↑ % | -7.31 ↓ % | 1.00 Billion Dollars | 123.80 Million Dollars | 3.579 |
| 68 | Pi (PI) | 0.0868596166 | -0.37 ↓ % | -1.32 ↓ % | -1.38 ↓ % | 976.56 Million Dollars | 4.32 Million Dollars | 0.0774364773 |
| 69 | Cosmos (ATOM) | 1.7913 | -0.10 ↓ % | 2.14 ↑ % | 5.99 ↑ % | 957.02 Million Dollars | 51.46 Million Dollars | 1.5969 |
| 70 | Filecoin (FIL) | 1.1477 | -0.71 ↓ % | 8.24 ↑ % | 12.88 ↑ % | 956.44 Million Dollars | 232.40 Million Dollars | 1.0232 |
| 71 | LayerZero (ZRO) | 2.127 | 1.20 ↑ % | 10.87 ↑ % | 41.37 ↑ % | 848.76 Million Dollars | 182.87 Million Dollars | 1.8962 |
| 72 | Aerodrome Finance (AERO) | 0.8404 | 0.39 ↑ % | -3.23 ↓ % | 4.96 ↑ % | 840.39 Million Dollars | 54.40 Million Dollars | 0.7492 |
| 73 | Midnight (NIGHT) | 0.0501005292 | 0.91 ↑ % | 9.98 ↑ % | 80.62 ↑ % | 832.04 Million Dollars | 48.02 Million Dollars | 0.0446652731 |
| 74 | PancakeSwap (CAKE) | 2.451 | -0.26 ↓ % | -3.45 ↓ % | -3.13 ↓ % | 780.16 Million Dollars | 35.97 Million Dollars | 2.185 |
| 75 | Injective (INJ) | 7.528 | -0.90 ↓ % | -2.21 ↓ % | 3.97 ↑ % | 752.60 Million Dollars | 71.78 Million Dollars | 6.711 |
| 76 | Stable (STABLE) | 0.0278514287 | 0.02 ↑ % | 4.66 ↑ % | -0.39 ↓ % | 750.63 Million Dollars | 10.37 Million Dollars | 0.0248299108 |
| 77 | VeChain (VET) | 0.0086228154 | -0.29 ↓ % | -3.06 ↓ % | -0.73 ↓ % | 741.43 Million Dollars | 12.68 Million Dollars | 0.0076873521 |
| 78 | Dash (DASH) | 57.09 | -0.77 ↓ % | -4.67 ↓ % | -4.93 ↓ % | 733.69 Million Dollars | 99.05 Million Dollars | 50.89 |
| 79 | XDC Network (XDC) | 0.0335685928 | 1.13 ↑ % | 3.51 ↑ % | -2.39 ↓ % | 721.07 Million Dollars | 15.89 Million Dollars | 0.0299268368 |
| 80 | Aptos (APT) | 0.8118 | -0.44 ↓ % | 0.87 ↑ % | 0.76 ↑ % | 707.27 Million Dollars | 92.77 Million Dollars | 0.7237 |
| 81 | ether.fi (ETHFI) | 0.7276 | -1.35 ↓ % | -2.91 ↓ % | 7.94 ↑ % | 702.38 Million Dollars | 42.79 Million Dollars | 0.6487 |
| 82 | Stacks (STX) | 0.3762814340 | -0.03 ↓ % | -5.42 ↓ % | 23.31 ↑ % | 682.80 Million Dollars | 25.87 Million Dollars | 0.3354597901 |
| 83 | Flare (FLR) | 0.0072112127 | -0.01 ↓ % | -0.33 ↓ % | 2.89 ↑ % | 628.05 Million Dollars | 3.01 Million Dollars | 0.0064288899 |
| 84 | Pyth Network (PYTH) | 0.0773557710 | 0.68 ↑ % | -1.88 ↓ % | -1.14 ↓ % | 609.17 Million Dollars | 19.91 Million Dollars | 0.0689636755 |
| 85 | Pudgy Penguins (PENGU) | 0.0094177749 | -0.68 ↓ % | -4.79 ↓ % | 4.27 ↑ % | 592.01 Million Dollars | 231.22 Million Dollars | 0.0083960687 |
| 86 | 0.2495571505 | -0.49 ↓ % | -3.91 ↓ % | 15.10 ↑ % | 584.33 Million Dollars | 277.25 Million Dollars | 0.2224834439 | |
| 87 | Raydium (RAY) | 2.149 | -1.01 ↓ % | 2.21 ↑ % | 16.14 ↑ % | 579.96 Million Dollars | 63.25 Million Dollars | 1.9159 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.16 ↓ % | -2.76 ↓ % | 4.08 ↑ % | 571.58 Million Dollars | 283.07 Million Dollars | 1.8078 |
| 89 | Curve DAO Token (CRV) | 0.3633405452 | -1.10 ↓ % | -5.36 ↓ % | -4.13 ↓ % | 570.50 Million Dollars | 44.67 Million Dollars | 0.3239228194 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8523 | -0.12 ↓ % | -0.84 ↓ % | 9.02 ↑ % | 561.73 Million Dollars | 143.13 Million Dollars | 0.7599 |
| 91 | Sei (SEI) | 0.0741051999 | -0.57 ↓ % | 0.25 ↑ % | 0.15 ↑ % | 561.71 Million Dollars | 71.16 Million Dollars | 0.0660657490 |
| 92 | Nexo (NEXO) | 0.8560 | 0.38 ↑ % | -1.18 ↓ % | 3.03 ↑ % | 553.12 Million Dollars | 5.77 Million Dollars | 0.7632 |
| 93 | 币安人生 (币安人生) | 0.5044 | -0.34 ↓ % | 0.08 ↑ % | 3.37 ↑ % | 504.38 Million Dollars | 3.08 Million Dollars | 0.4496594082 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.31 Million Dollars | 17.29 Million Dollars | 0.8911 |
| 95 | EURC (EURC) | 1.1218 | -0.05 ↓ % | 0.31 ↑ % | -1.34 ↓ % | 454.04 Million Dollars | 66.42 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4629659345 | -0.76 ↓ % | -5.16 ↓ % | 8.28 ↑ % | 425.90 Million Dollars | 35.93 Million Dollars | 0.4127401492 |
| 97 | Pendle (PENDLE) | 2.442 | -1.09 ↓ % | -0.38 ↓ % | 5.68 ↑ % | 424.00 Million Dollars | 41.84 Million Dollars | 2.177 |
| 98 | Plasma (XPL) | 0.0920912950 | -0.59 ↓ % | -4.43 ↓ % | -2.47 ↓ % | 417.48 Million Dollars | 78.85 Million Dollars | 0.0821005867 |
| 99 | SPX6900 (SPX) | 0.4475070258 | -0.36 ↓ % | -1.33 ↓ % | 12.57 ↑ % | 416.63 Million Dollars | 12.81 Million Dollars | 0.3989583311 |
| 100 | Bitcoin SV (BSV) | 19.87 | -0.71 ↓ % | -2.21 ↓ % | -0.09 ↓ % | 399.21 Million Dollars | 14.26 Million Dollars | 17.71 |
