Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,851.71 | 0.48 ↑ % | -1.21 ↓ % | -3.40 ↓ % | 1,605.31 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.84 | 0.39 ↑ % | -2.32 ↓ % | -4.74 ↓ % | 282.30 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.22 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.40 | 0.58 ↑ % | -0.89 ↓ % | 1.89 ↑ % | 97.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2843 | 0.34 ↑ % | -1.93 ↓ % | -2.11 ↓ % | 81.36 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.48 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.89 | 0.55 ↑ % | -1.58 ↓ % | -4.42 ↓ % | 59.51 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298845521 | -0.02 ↓ % | 0.31 ↑ % | -0.33 ↓ % | 31.34 Billion Dollars | 311.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,197.46 | 1.13 ↑ % | -1.56 ↓ % | 2.21 ↑ % | 20.28 Billion Dollars | 717.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.60 | 0.28 ↑ % | -1.53 ↓ % | -5.03 ↓ % | 19.18 Billion Dollars | 567.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0767214998 | 0.55 ↑ % | -1.40 ↓ % | -3.57 ↓ % | 13.21 Billion Dollars | 435.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.54 | -0.35 ↓ % | -3.15 ↓ % | -0.72 ↓ % | 11.12 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | 0.61 ↑ % | -1.71 ↓ % | -6.17 ↓ % | 8.51 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 115.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030854765 | 0.79 ↑ % | -2.29 ↓ % | -7.87 ↓ % | 7.48 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680190855 | 0.49 ↑ % | -2.08 ↓ % | -6.06 ↓ % | 5.92 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.495 | 1.08 ↑ % | 0.07 ↑ % | -11.00 ↓ % | 5.89 Billion Dollars | 628.02 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.02 | 0.99 ↑ % | 0.50 ↑ % | 0.60 ↑ % | 5.61 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.46 | 0.41 ↑ % | -1.05 ↓ % | -4.71 ↓ % | 4.39 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.867 | 0.59 ↑ % | 0.75 ↑ % | -6.50 ↓ % | 4.29 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009462158 | 0.33 ↑ % | -0.04 ↓ % | -1.80 ↓ % | 4.03 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.847 | 0.55 ↑ % | -1.20 ↓ % | -9.18 ↓ % | 3.93 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9101 | 0.54 ↑ % | -2.43 ↓ % | -9.22 ↓ % | 3.75 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2370 | 0.20 ↑ % | -0.80 ↓ % | -7.92 ↓ % | 3.51 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768079559 | 0.34 ↑ % | -1.61 ↓ % | -8.77 ↓ % | 3.40 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.98 | 0.03 ↑ % | 0.40 ↑ % | -3.87 ↓ % | 2.92 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.00 | 0.65 ↑ % | -0.70 ↓ % | -8.46 ↓ % | 2.91 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048377 | 0.45 ↑ % | -1.83 ↓ % | -3.41 ↓ % | 2.85 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2043960940 | 1.00 ↑ % | 4.46 ↑ % | 7.38 ↑ % | 2.74 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0537193298 | -0.30 ↓ % | -2.70 ↓ % | -5.85 ↓ % | 2.73 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 412.20 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.77 | 0.13 ↑ % | 3.41 ↑ % | -2.57 ↓ % | 2.30 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.48 | 0.17 ↑ % | -0.74 ↓ % | -5.78 ↓ % | 2.26 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9699 | 1.77 ↑ % | 7.01 ↑ % | 31.08 ↑ % | 2.22 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.60 | 0.33 ↑ % | -2.23 ↓ % | -11.23 ↓ % | 2.08 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4050379353 | 0.76 ↑ % | -1.08 ↓ % | -6.54 ↓ % | 1.97 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041686984 | 0.22 ↑ % | -3.34 ↓ % | -7.26 ↓ % | 1.92 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6998 | 0.09 ↑ % | -1.05 ↓ % | -0.23 ↓ % | 1.89 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043582 | 2.16 ↑ % | -2.92 ↓ % | 7.88 ↑ % | 1.80 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.06 | -0.01 ↓ % | 0.40 ↑ % | -3.70 ↓ % | 1.78 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0144 | -0.28 ↓ % | -2.50 ↓ % | -9.27 ↓ % | 1.73 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5126 | 0.04 ↑ % | -0.23 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528194240 | 0.26 ↑ % | -0.07 ↓ % | -7.27 ↓ % | 1.68 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4411038249 | -0.08 ↓ % | -6.04 ↓ % | -10.26 ↓ % | 1.64 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.61 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0678013316 | 0.16 ↑ % | -2.58 ↓ % | -2.49 ↓ % | 1.59 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.600 | 0.37 ↑ % | -1.44 ↓ % | -10.06 ↓ % | 1.45 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8509 | 0.15 ↑ % | -1.53 ↓ % | -1.28 ↓ % | 1.30 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.64 | 1.14 ↑ % | -1.01 ↓ % | 2.04 ↑ % | 1.21 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.458 | 0.43 ↑ % | -2.23 ↓ % | -3.82 ↓ % | 1.18 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665598713 | 0.13 ↑ % | -0.82 ↓ % | -13.32 ↓ % | 1.15 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1420946424 | 0.62 ↑ % | 0.84 ↑ % | 2.98 ↑ % | 1.14 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.025 | 0.68 ↑ % | -4.39 ↓ % | -14.05 ↓ % | 1.08 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.303 | 0.09 ↑ % | -0.51 ↓ % | -4.06 ↓ % | 1.02 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.743 | 0.50 ↑ % | -2.22 ↓ % | -2.27 ↓ % | 1.02 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354324694 | 0.39 ↑ % | -0.95 ↓ % | -1.06 ↓ % | 984.18 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0887483792 | 0.37 ↑ % | -0.86 ↓ % | -3.27 ↓ % | 944.15 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1035962117 | 0.12 ↑ % | -0.13 ↓ % | -6.80 ↓ % | 940.04 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2772224986 | -0.40 ↓ % | -3.46 ↓ % | -5.96 ↓ % | 920.20 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7068 | 0.32 ↑ % | 0.29 ↑ % | -5.81 ↓ % | 885.42 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6337 | 0.78 ↑ % | 0.50 ↑ % | -3.90 ↓ % | 878.92 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750489734 | -0.25 ↓ % | -2.77 ↓ % | -5.07 ↓ % | 847.54 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.078 | 0.79 ↑ % | -0.66 ↓ % | -5.63 ↓ % | 784.17 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6661 | 0.08 ↑ % | -3.51 ↓ % | -16.84 ↓ % | 770.51 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9136 | 0.60 ↑ % | -2.17 ↓ % | -12.01 ↓ % | 766.00 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.657 | -0.11 ↓ % | -0.48 ↓ % | -9.90 ↓ % | 765.48 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 3.038 | -1.77 ↓ % | -6.30 ↓ % | -3.91 ↓ % | 759.58 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6952 | -0.88 ↓ % | -1.71 ↓ % | -11.55 ↓ % | 686.56 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314314765 | 1.45 ↑ % | -3.95 ↓ % | -4.91 ↓ % | 675.28 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.87 | 1.00 ↑ % | -1.64 ↓ % | 3.95 ↑ % | 655.12 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6979 | 0.42 ↑ % | -2.05 ↓ % | -9.59 ↓ % | 616.60 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0364131169 | 0.45 ↑ % | -4.26 ↓ % | -9.37 ↓ % | 604.73 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6146 | 0.31 ↑ % | -0.08 ↓ % | -12.79 ↓ % | 593.31 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0736872805 | -0.34 ↓ % | 2.88 ↑ % | -1.31 ↓ % | 580.28 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067002590 | 0.39 ↑ % | -2.25 ↓ % | -1.28 ↓ % | 576.12 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3016228847 | -0.10 ↓ % | -0.36 ↓ % | -18.97 ↓ % | 547.33 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3402612319 | 0.14 ↑ % | -3.66 ↓ % | -4.34 ↓ % | 537.62 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060783464 | 0.10 ↑ % | -0.55 ↓ % | -5.28 ↓ % | 532.47 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5287 | 0.24 ↑ % | -0.71 ↓ % | -13.19 ↓ % | 521.28 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8012 | 0.35 ↑ % | -1.62 ↓ % | -0.60 ↓ % | 517.68 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5046 | 0.62 ↑ % | 1.22 ↑ % | 5.22 ↑ % | 504.62 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8113 | -0.05 ↓ % | -1.35 ↓ % | -4.81 ↓ % | 489.00 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264275891 | -0.14 ↓ % | -0.29 ↓ % | 11.66 ↑ % | 475.70 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074391244 | 0.97 ↑ % | -1.82 ↓ % | -1.25 ↓ % | 467.63 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6345 | 0.60 ↑ % | -2.69 ↓ % | -4.84 ↓ % | 460.73 Million Dollars | 229.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1218 | -0.06 ↓ % | 0.24 ↑ % | -0.04 ↓ % | 454.03 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 94 | 0.1737284405 | 0.56 ↑ % | -2.40 ↓ % | -8.29 ↓ % | 413.31 Million Dollars | 190.84 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6147 | 0.45 ↑ % | -1.80 ↓ % | -6.82 ↓ % | 405.15 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522328789 | 0.61 ↑ % | -2.66 ↓ % | -14.24 ↓ % | 402.18 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003702 | 0.04 ↑ % | 0.73 ↑ % | 3.85 ↑ % | 357.37 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0722348383 | 0.07 ↑ % | -2.14 ↓ % | -7.46 ↓ % | 343.92 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.10 | 0.37 ↑ % | -0.87 ↓ % | -3.21 ↓ % | 343.72 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0446455525 | -0.33 ↓ % | -4.65 ↓ % | -26.09 ↓ % | 338.92 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
