Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,772.06 | 0.12 ↑ % | 2.38 ↑ % | 4.40 ↑ % | 1,318.27 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.13 | 0.10 ↑ % | 2.50 ↑ % | 3.16 ↑ % | 207.35 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.30 | 0.07 ↑ % | 0.99 ↑ % | 3.51 ↑ % | 83.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1817 | -0.12 ↓ % | 2.83 ↑ % | 3.69 ↑ % | 73.33 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.43 ↑ % | 4.54 ↑ % | 8.57 ↑ % | 41.33 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200942998 | -0.09 ↓ % | 1.47 ↑ % | -2.17 ↓ % | 30.36 Billion Dollars | 465.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.67 | 0.02 ↑ % | 8.19 ↑ % | 2.96 ↑ % | 16.39 Billion Dollars | 717.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886305622 | -0.06 ↓ % | 1.26 ↑ % | 4.09 ↑ % | 13.71 Billion Dollars | 640.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.24 ↑ % | 0.65 ↑ % | 1.24 ↑ % | 9.02 Billion Dollars | 609.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.56 | 1.94 ↑ % | 17.49 ↑ % | 14.98 ↑ % | 8.30 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808578344 | 0.16 ↑ % | 5.36 ↑ % | 11.77 ↑ % | 6.58 Billion Dollars | 499.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1658266836 | 1.43 ↑ % | 3.33 ↑ % | 1.41 ↑ % | 6.43 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1896329241 | 0.53 ↑ % | 1.57 ↑ % | -5.10 ↓ % | 6.40 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.76 | 0.03 ↑ % | -1.82 ↓ % | 9.03 ↑ % | 6.26 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.192 | 0.12 ↑ % | 3.38 ↑ % | 4.75 ↑ % | 5.96 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7819 | 0.31 ↑ % | 4.28 ↑ % | 3.81 ↑ % | 4.77 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.72 | 0.20 ↑ % | 4.17 ↑ % | -5.28 ↓ % | 4.24 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.37 ↓ % | -1.77 ↓ % | -2.07 ↓ % | 3.88 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817913371 | 0.58 ↑ % | 3.97 ↑ % | 0.38 ↑ % | 3.55 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.35 | -0.04 ↓ % | 2.70 ↑ % | 6.55 ↑ % | 3.50 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7987 | -0.29 ↓ % | 5.14 ↑ % | 7.26 ↑ % | 3.22 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 284.23 | 3.38 ↑ % | 3.96 ↑ % | 35.70 ↑ % | 3.13 Billion Dollars | 475.99 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.366 | 0.59 ↑ % | 12.48 ↑ % | 10.63 ↑ % | 3.07 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050231 | 0.01 ↑ % | 0.34 ↑ % | 6.99 ↑ % | 2.96 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.765 | -0.10 ↓ % | 1.52 ↑ % | 1.91 ↑ % | 2.92 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618487271 | -0.22 ↓ % | 1.71 ↑ % | 2.20 ↑ % | 2.77 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,286.11 | -0.33 ↓ % | 1.68 ↑ % | 0.22 ↑ % | 2.63 Billion Dollars | 710.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5910 | -0.54 ↓ % | 15.03 ↑ % | 23.53 ↑ % | 2.01 Billion Dollars | 769.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,296.27 | -0.37 ↓ % | 1.67 ↑ % | 0.17 ↑ % | 1.96 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613052816 | 1.23 ↑ % | 5.63 ↑ % | 9.48 ↑ % | 1.95 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | 0.30 ↑ % | 3.12 ↑ % | 4.76 ↑ % | 1.89 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3795644075 | 0.32 ↑ % | 5.49 ↑ % | 6.39 ↑ % | 1.85 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6341 | -0.02 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 1.71 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0021 | -0.25 ↓ % | 3.51 ↑ % | 4.20 ↑ % | 1.69 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.600 | 0.37 ↑ % | 2.71 ↑ % | 2.11 ↑ % | 1.62 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.26 | 0.10 ↑ % | 0.75 ↑ % | 3.90 ↑ % | 1.58 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.488 | -4.59 ↓ % | -19.52 ↓ % | 31.98 ↑ % | 1.58 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.99 | 1.03 ↑ % | 0.91 ↑ % | -17.84 ↓ % | 1.51 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1342204116 | -0.08 ↓ % | 2.02 ↑ % | 4.36 ↑ % | 1.45 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.48 ↓ % | 6.08 ↑ % | 8.61 ↑ % | 1.41 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0563249476 | -0.96 ↓ % | 0.09 ↑ % | -2.06 ↓ % | 1.31 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8109 | 0.34 ↑ % | 1.45 ↑ % | -1.31 ↓ % | 1.27 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029148 | 0.01 ↑ % | 3.25 ↑ % | 5.05 ↑ % | 1.21 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.267 | 0.09 ↑ % | 1.69 ↑ % | 3.21 ↑ % | 1.14 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.45 | 0.70 ↑ % | 4.76 ↑ % | 10.81 ↑ % | 1.07 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9810 | -0.21 ↓ % | 1.80 ↑ % | 14.82 ↑ % | 1.02 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9983 | -0.19 ↓ % | 2.09 ↑ % | 17.20 ↑ % | 1.00 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 999.57 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8316 | 0.06 ↑ % | 3.58 ↑ % | 10.83 ↑ % | 950.12 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.011 | 0.14 ↑ % | 0.72 ↑ % | 7.80 ↑ % | 944.01 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326736985 | 0.82 ↑ % | 3.72 ↑ % | 1.67 ↑ % | 898.85 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.28 | -0.34 ↓ % | 0.46 ↑ % | 1.25 ↑ % | 836.40 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934161543 | 0.51 ↑ % | 2.39 ↑ % | 0.36 ↑ % | 833.78 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776465697 | -0.21 ↓ % | 3.02 ↑ % | -1.89 ↓ % | 827.82 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348009620 | 0.27 ↑ % | -3.45 ↓ % | 3.98 ↑ % | 821.58 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0857239288 | -0.55 ↓ % | 3.37 ↑ % | -2.11 ↓ % | 796.70 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 66 | 0.2693682720 | -4.22 ↓ % | -14.18 ↓ % | -62.53 ↓ % | 762.89 Million Dollars | 206.90 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.14 | -0.74 ↓ % | -0.28 ↓ % | -5.07 ↓ % | 758.33 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.816 | 0.46 ↑ % | 0.73 ↑ % | 6.95 ↑ % | 726.07 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079957780 | -0.05 ↓ % | -0.42 ↓ % | 13.56 ↑ % | 683.86 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6703 | -0.04 ↓ % | -0.11 ↓ % | -15.90 ↓ % | 670.34 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770775056 | -0.32 ↓ % | 2.61 ↑ % | -2.99 ↓ % | 658.53 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8040 | -0.06 ↓ % | 4.49 ↑ % | 4.94 ↑ % | 635.17 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306666041 | 1.12 ↑ % | 1.39 ↑ % | -0.91 ↓ % | 630.42 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1893089547 | -0.38 ↓ % | 10.79 ↑ % | 21.18 ↑ % | 628.56 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6849 | -0.15 ↓ % | 3.45 ↑ % | 3.01 ↑ % | 569.75 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016022846 | 0.34 ↑ % | 6.14 ↑ % | 3.71 ↑ % | 557.61 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330090018 | -0.05 ↓ % | 1.12 ↑ % | 9.47 ↑ % | 548.19 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866258623 | 0.42 ↑ % | 3.67 ↑ % | 5.78 ↑ % | 541.92 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3892 | -0.17 ↓ % | 1.03 ↑ % | 10.23 ↑ % | 532.95 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8116 | -0.52 ↓ % | 1.82 ↑ % | 5.52 ↑ % | 524.43 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.225 | -0.29 ↓ % | 1.70 ↑ % | -4.06 ↓ % | 522.38 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.69 | 2.10 ↑ % | 8.65 ↑ % | 4.61 ↑ % | 492.64 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 84 | 0.2174334064 | 0.82 ↑ % | 3.66 ↑ % | 4.25 ↑ % | 491.16 Million Dollars | 159.45 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.46 ↓ % | -2.56 ↓ % | 21.97 ↑ % | 477.55 Million Dollars | 268.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1605 | -0.07 ↓ % | 0.37 ↑ % | 0.75 ↑ % | 451.48 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051130345 | 0.11 ↑ % | 1.43 ↑ % | 5.12 ↑ % | 439.64 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069630533 | 0.22 ↑ % | 3.69 ↑ % | 2.80 ↑ % | 437.70 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6526 | -1.61 ↓ % | 3.22 ↑ % | 13.25 ↑ % | 428.81 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6931 | -0.41 ↓ % | 7.50 ↑ % | 12.50 ↑ % | 423.29 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046556 | 0.29 ↑ % | 4.41 ↑ % | 6.37 ↑ % | 409.67 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723858 | -0.31 ↓ % | 0.99 ↑ % | 2.46 ↑ % | 399.35 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546381975 | 0.10 ↑ % | 2.94 ↑ % | 11.01 ↑ % | 394.37 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3923510009 | 2.40 ↑ % | 8.53 ↑ % | 17.02 ↑ % | 373.76 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3628969903 | -6.98 ↓ % | -2.33 ↓ % | 52.54 ↑ % | 362.90 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0525 | -0.34 ↓ % | 13.53 ↑ % | 18.07 ↑ % | 361.27 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2373767110 | -1.01 ↓ % | 1.79 ↑ % | 19.96 ↑ % | 360.04 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1977080107 | -0.89 ↓ % | 1.74 ↑ % | 2.36 ↑ % | 355.87 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1963537727 | -0.36 ↓ % | 6.52 ↑ % | 5.25 ↑ % | 356.30 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 336.67 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
