Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,772.06 0.12 % 2.38 % 4.40 % 1,318.27 Billion Dollars 24.34 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,718.13 0.10 % 2.50 % 3.16 % 207.35 Billion Dollars 9.95 Billion Dollars 0.0000000000
3 0.9993 0.00 % -0.01 % -0.01 % 186.42 Billion Dollars 55.40 Billion Dollars 0.0000000000
4
BNB
(BNB)
616.30 0.07 % 0.99 % 3.51 % 83.07 Billion Dollars 1.10 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.02 % 74.83 Billion Dollars 7.10 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1817 -0.12 % 2.83 % 3.69 % 73.33 Billion Dollars 1.41 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.26 0.43 % 4.54 % 8.57 % 41.33 Billion Dollars 1.74 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3200942998 -0.09 % 1.47 % -2.17 % 30.36 Billion Dollars 465.17 Million Dollars 0.0000000000
9 64.67 0.02 % 8.19 % 2.96 % 16.39 Billion Dollars 717.81 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0886305622 -0.06 % 1.26 % 4.09 % 13.71 Billion Dollars 640.85 Million Dollars 0.0000000000
11 9.795 0.24 % 0.65 % 1.24 % 9.02 Billion Dollars 609.01 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
496.56 1.94 % 17.49 % 14.98 % 8.30 Billion Dollars 744.67 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.1808578344 0.16 % 5.36 % 11.77 % 6.58 Billion Dollars 499.02 Million Dollars 0.0000000000
14
Canton
(CC)
0.1658266836 1.43 % 3.33 % 1.41 % 6.43 Billion Dollars 13.35 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1896329241 0.53 % 1.57 % -5.10 % 6.40 Billion Dollars 166.39 Million Dollars 0.0000000000
16
Monero
(XMR)
333.76 0.03 % -1.82 % 9.03 % 6.26 Billion Dollars 104.86 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.192 0.12 % 3.38 % 4.75 % 5.96 Billion Dollars 218.22 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 43.84 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7819 0.31 % 4.28 % 3.81 % 4.77 Billion Dollars 152.99 Million Dollars 0.0000000000
20 0.9994 0.00 % -0.01 % 0.01 % 4.49 Billion Dollars 68.02 Million Dollars 0.0000000000
21 0.9999 0.00 % -0.03 % 0.09 % 4.40 Billion Dollars 1.55 Billion Dollars 0.0000000000
22 211.72 0.20 % 4.17 % -5.28 % 4.24 Billion Dollars 154.02 Million Dollars 0.0000000000
23 2.955 -0.37 % -1.77 % -2.07 % 3.88 Billion Dollars 11.40 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0817913371 0.58 % 3.97 % 0.38 % 3.55 Billion Dollars 70.42 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.35 -0.04 % 2.70 % 6.55 % 3.50 Billion Dollars 207.69 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7987 -0.29 % 5.14 % 7.26 % 3.22 Billion Dollars 355.24 Million Dollars 0.0000000000
27 284.23 3.38 % 3.96 % 35.70 % 3.13 Billion Dollars 475.99 Million Dollars 0.0000000000
28 2.366 0.59 % 12.48 % 10.63 % 3.07 Billion Dollars 369.61 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050231 0.01 % 0.34 % 6.99 % 2.96 Billion Dollars 74.77 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.765 -0.10 % 1.52 % 1.91 % 2.92 Billion Dollars 254.60 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.01 % 2.78 Billion Dollars 60.82 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0618487271 -0.22 % 1.71 % 2.20 % 2.77 Billion Dollars 10.02 Million Dollars 0.0000000000
33 1.0000 -0.01 % 0.00 % 0.01 % 2.65 Billion Dollars 84.06 Million Dollars 0.0000000000
34 4,286.11 -0.33 % 1.68 % 0.22 % 2.63 Billion Dollars 710.08 Million Dollars 0.0000000000
35 0.5910 -0.54 % 15.03 % 23.53 % 2.01 Billion Dollars 769.75 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,296.27 -0.37 % 1.67 % 0.17 % 1.96 Billion Dollars 150.03 Million Dollars 0.0000000000
37 0.0613052816 1.23 % 5.63 % 9.48 % 1.95 Billion Dollars 46.26 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5724 0.30 % 3.12 % 4.76 % 1.89 Billion Dollars 26.75 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3795644075 0.32 % 5.49 % 6.39 % 1.85 Billion Dollars 140.26 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6341 -0.02 % 0.03 % 0.22 % 1.71 Billion Dollars 59.78 Million Dollars 0.0000000000
41
Polkadot
(DOT)
1.0021 -0.25 % 3.51 % 4.20 % 1.69 Billion Dollars 86.44 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.64 Billion Dollars 131.34 Million Dollars 0.0000000000
43
Uniswap
(UNI)
2.600 0.37 % 2.71 % 2.11 % 1.62 Billion Dollars 83.46 Million Dollars 0.0000000000
44
OKB
(OKB)
75.26 0.10 % 0.75 % 3.90 % 1.58 Billion Dollars 15.80 Million Dollars 0.0000000000
45
Audiera
(BEAT)
5.488 -4.59 % -19.52 % 31.98 % 1.58 Billion Dollars 66.47 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.99 1.03 % 0.91 % -17.84 % 1.51 Billion Dollars 30.00 Million Dollars 0.0000000000
47
Pi
(PI)
0.1342204116 -0.08 % 2.02 % 4.36 % 1.45 Billion Dollars 10.34 Million Dollars 0.0000000000
48 2.553 -0.48 % 6.08 % 8.61 % 1.41 Billion Dollars 99.27 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9992 -0.02 % -0.02 % -0.02 % 1.36 Billion Dollars 50.22 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0563249476 -0.96 % 0.09 % -2.06 % 1.31 Billion Dollars 15.41 Million Dollars 0.0000000000
51 1.8109 0.34 % 1.45 % -1.31 % 1.27 Billion Dollars 15.60 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000029148 0.01 % 3.25 % 5.05 % 1.21 Billion Dollars 179.41 Million Dollars 0.0000000000
53 7.267 0.09 % 1.69 % 3.21 % 1.14 Billion Dollars 36.39 Million Dollars 0.0000000000
54
Aave
(AAVE)
69.45 0.70 % 4.76 % 10.81 % 1.07 Billion Dollars 108.08 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9810 -0.21 % 1.80 % 14.82 % 1.02 Billion Dollars 37.82 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9983 -0.19 % 2.09 % 17.20 % 1.00 Billion Dollars 14.20 Million Dollars 0.0000000000
57 0.9996 -0.03 % -0.04 % -0.05 % 999.57 Million Dollars 116.35 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8316 0.06 % 3.58 % 10.83 % 950.12 Million Dollars 46.93 Million Dollars 0.0000000000
59 7.011 0.14 % 0.72 % 7.80 % 944.01 Million Dollars 2.09 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0326736985 0.82 % 3.72 % 1.67 % 898.85 Million Dollars 12.57 Million Dollars 0.0000000000
61
Quant
(QNT)
69.28 -0.34 % 0.46 % 1.25 % 836.40 Million Dollars 6.98 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0934161543 0.51 % 2.39 % 0.36 % 833.78 Million Dollars 37.76 Million Dollars 0.0000000000
63 0.0776465697 -0.21 % 3.02 % -1.89 % 827.82 Million Dollars 34.52 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0348009620 0.27 % -3.45 % 3.98 % 821.58 Million Dollars 17.11 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0857239288 -0.55 % 3.37 % -2.11 % 796.70 Million Dollars 133.43 Million Dollars 0.0000000000
66 0.2693682720 -4.22 % -14.18 % -62.53 % 762.89 Million Dollars 206.90 Million Dollars 0.0000000000
67 16.14 -0.74 % -0.28 % -5.07 % 758.33 Million Dollars 46.73 Million Dollars 0.0000000000
68 6.816 0.46 % 0.73 % 6.95 % 726.07 Million Dollars 3.21 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079957780 -0.05 % -0.42 % 13.56 % 683.86 Million Dollars 3.65 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6703 -0.04 % -0.11 % -15.90 % 670.34 Million Dollars 10.54 Million Dollars 0.0000000000
71
JUST
(JST)
0.0770775056 -0.32 % 2.61 % -2.99 % 658.53 Million Dollars 31.49 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8040 -0.06 % 4.49 % 4.94 % 635.17 Million Dollars 77.86 Million Dollars 0.0000000000
73 0.0306666041 1.12 % 1.39 % -0.91 % 630.42 Million Dollars 10.87 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1893089547 -0.38 % 10.79 % 21.18 % 628.56 Million Dollars 29.22 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6849 -0.15 % 3.45 % 3.01 % 569.75 Million Dollars 52.52 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0016022846 0.34 % 6.14 % 3.71 % 557.61 Million Dollars 54.15 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0330090018 -0.05 % 1.12 % 9.47 % 548.19 Million Dollars 79.98 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0866258623 0.42 % 3.67 % 5.78 % 541.92 Million Dollars 46.28 Million Dollars 0.0000000000
79 1.3892 -0.17 % 1.03 % 10.23 % 532.95 Million Dollars 22.97 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8116 -0.52 % 1.82 % 5.52 % 524.43 Million Dollars 5.88 Million Dollars 0.0000000000
81 5.225 -0.29 % 1.70 % -4.06 % 522.38 Million Dollars 107.83 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9984 -0.01 % -0.03 % -0.09 % 493.74 Million Dollars 17.71 Million Dollars 0.0000000000
83
Dash
(DASH)
38.69 2.10 % 8.65 % 4.61 % 492.64 Million Dollars 72.64 Million Dollars 0.0000000000
84 0.2174334064 0.82 % 3.66 % 4.25 % 491.16 Million Dollars 159.45 Million Dollars 0.0000000000
85 2.011 -0.46 % -2.56 % 21.97 % 477.55 Million Dollars 268.78 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1605 -0.07 % 0.37 % 0.75 % 451.48 Million Dollars 30.60 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0051130345 0.11 % 1.43 % 5.12 % 439.64 Million Dollars 14.41 Million Dollars 0.0000000000
88 0.0069630533 0.22 % 3.69 % 2.80 % 437.70 Million Dollars 73.65 Million Dollars 0.0000000000
89 0.6526 -1.61 % 3.22 % 13.25 % 428.81 Million Dollars 74.80 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6931 -0.41 % 7.50 % 12.50 % 423.29 Million Dollars 45.81 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046556 0.29 % 4.41 % 6.37 % 409.67 Million Dollars 39.07 Million Dollars 0.0000000000
92 0.0000723858 -0.31 % 0.99 % 2.46 % 399.35 Million Dollars 17.71 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0546381975 0.10 % 2.94 % 11.01 % 394.37 Million Dollars 30.31 Million Dollars 0.0000000000
94 0.3923510009 2.40 % 8.53 % 17.02 % 373.76 Million Dollars 17.71 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3628969903 -6.98 % -2.33 % 52.54 % 362.90 Million Dollars 46.88 Million Dollars 0.0000000000
96 1.0525 -0.34 % 13.53 % 18.07 % 361.27 Million Dollars 33.12 Million Dollars 0.0000000000
97 0.2373767110 -1.01 % 1.79 % 19.96 % 360.04 Million Dollars 55.96 Million Dollars 0.0000000000
98
Kite
(KITE)
0.1977080107 -0.89 % 1.74 % 2.36 % 355.87 Million Dollars 27.37 Million Dollars 0.0000000000
98
Stacks
(STX)
0.1963537727 -0.36 % 6.52 % 5.25 % 356.30 Million Dollars 10.33 Million Dollars 0.0000000000
100 0.9975 -0.01 % -0.03 % -0.04 % 336.67 Million Dollars 116.26 Million Dollars 0.0000000000