Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,693.96 0.11 % 2.06 % 5.19 % 1,316.70 Billion Dollars 24.73 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,716.44 0.04 % 2.37 % 4.16 % 207.15 Billion Dollars 9.77 Billion Dollars 0.0000000000
3 0.9994 0.00 % -0.01 % -0.01 % 186.43 Billion Dollars 55.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
615.89 0.01 % 1.09 % 4.00 % 83.01 Billion Dollars 1.09 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 74.85 Billion Dollars 6.97 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1831 0.01 % 3.20 % 4.40 % 73.41 Billion Dollars 1.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
70.96 0.03 % 3.96 % 9.07 % 41.15 Billion Dollars 1.75 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3203863522 -0.12 % 1.45 % -1.96 % 30.38 Billion Dollars 461.47 Million Dollars 0.0000000000
9 64.66 -0.25 % 7.59 % 6.06 % 16.39 Billion Dollars 700.10 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0886794228 0.04 % 1.32 % 4.98 % 13.72 Billion Dollars 629.94 Million Dollars 0.0000000000
11 9.772 -0.13 % 0.28 % 1.01 % 8.99 Billion Dollars 610.26 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
487.09 0.18 % 14.73 % 14.28 % 8.14 Billion Dollars 694.80 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.1805659882 0.28 % 5.07 % 12.74 % 6.57 Billion Dollars 493.91 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.1886380942 0.32 % 1.73 % -4.92 % 6.37 Billion Dollars 163.03 Million Dollars 0.0000000000
15
Canton
(CC)
0.1635145277 0.37 % 1.79 % -1.19 % 6.34 Billion Dollars 13.07 Million Dollars 0.0000000000
16
Monero
(XMR)
333.65 -0.51 % -2.84 % 10.75 % 6.26 Billion Dollars 103.35 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.183 0.28 % 3.40 % 5.74 % 5.95 Billion Dollars 217.02 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.01 % 5.36 Billion Dollars 43.62 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7764 -0.30 % 4.49 % 5.32 % 4.76 Billion Dollars 146.50 Million Dollars 0.0000000000
20 0.9994 -0.01 % -0.02 % 0.01 % 4.49 Billion Dollars 66.91 Million Dollars 0.0000000000
21 0.9999 -0.02 % -0.04 % 0.10 % 4.40 Billion Dollars 1.55 Billion Dollars 0.0000000000
22 211.30 0.43 % 3.02 % -4.27 % 4.24 Billion Dollars 160.66 Million Dollars 0.0000000000
23 2.966 -0.18 % -1.72 % -0.81 % 3.89 Billion Dollars 11.68 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0813184701 0.54 % 3.12 % 0.62 % 3.53 Billion Dollars 69.17 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.37 0.53 % 2.89 % 7.66 % 3.51 Billion Dollars 205.85 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8011 0.69 % 5.25 % 9.70 % 3.23 Billion Dollars 347.51 Million Dollars 0.0000000000
27 2.354 0.87 % 11.45 % 16.47 % 3.06 Billion Dollars 348.34 Million Dollars 0.0000000000
28 274.97 0.30 % 0.41 % 32.78 % 3.03 Billion Dollars 448.95 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050230 0.28 % 0.54 % 7.85 % 2.96 Billion Dollars 70.73 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.772 0.38 % 1.47 % 3.31 % 2.92 Billion Dollars 251.10 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.01 % 2.78 Billion Dollars 60.53 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0619453957 0.21 % 2.12 % 3.14 % 2.78 Billion Dollars 10.08 Million Dollars 0.0000000000
33 1.0000 0.00 % 0.02 % -0.01 % 2.65 Billion Dollars 90.78 Million Dollars 0.0000000000
34 4,300.68 -0.16 % 2.06 % 0.81 % 2.64 Billion Dollars 704.13 Million Dollars 0.0000000000
35 0.5942 1.11 % 19.68 % 26.40 % 2.02 Billion Dollars 755.28 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,312.21 -0.15 % 2.06 % 0.80 % 1.97 Billion Dollars 145.70 Million Dollars 0.0000000000
37 0.0605711403 0.60 % 4.36 % 9.95 % 1.92 Billion Dollars 45.49 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5707 -0.04 % 3.07 % 4.97 % 1.88 Billion Dollars 27.17 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3783532843 0.25 % 5.23 % 10.35 % 1.84 Billion Dollars 131.57 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6342 0.07 % 0.03 % 1.15 % 1.71 Billion Dollars 56.25 Million Dollars 0.0000000000
41
Polkadot
(DOT)
1.0045 0.66 % 3.71 % 5.45 % 1.70 Billion Dollars 84.21 Million Dollars 0.0000000000
42
Audiera
(BEAT)
5.752 2.32 % -12.06 % 43.24 % 1.66 Billion Dollars 70.52 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.64 Billion Dollars 128.26 Million Dollars 0.0000000000
44
Uniswap
(UNI)
2.590 0.34 % 2.51 % 2.38 % 1.61 Billion Dollars 82.56 Million Dollars 0.0000000000
45
OKB
(OKB)
75.18 -0.45 % 0.68 % 4.72 % 1.58 Billion Dollars 15.51 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.79 -0.86 % 0.30 % -18.18 % 1.49 Billion Dollars 29.32 Million Dollars 0.0000000000
47
Pi
(PI)
0.1343694063 0.02 % 1.15 % 5.04 % 1.45 Billion Dollars 10.90 Million Dollars 0.0000000000
48 2.565 0.56 % 6.38 % 11.19 % 1.42 Billion Dollars 98.62 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9994 0.03 % 0.00 % 0.02 % 1.36 Billion Dollars 49.85 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0568746079 -0.51 % 1.18 % -0.61 % 1.32 Billion Dollars 14.51 Million Dollars 0.0000000000
51 1.8047 0.29 % 1.13 % -1.32 % 1.26 Billion Dollars 15.58 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000029146 0.51 % 3.27 % 6.01 % 1.21 Billion Dollars 182.07 Million Dollars 0.0000000000
53 7.261 0.18 % 2.04 % 4.07 % 1.14 Billion Dollars 36.16 Million Dollars 0.0000000000
54
Aave
(AAVE)
68.99 0.06 % 4.12 % 11.41 % 1.06 Billion Dollars 105.94 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9847 0.09 % 2.65 % 16.40 % 1.02 Billion Dollars 38.51 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
2.002 -0.07 % 2.01 % 18.45 % 1.01 Billion Dollars 14.14 Million Dollars 0.0000000000
57 1.0000 0.01 % -0.01 % 0.02 % 999.94 Million Dollars 120.06 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8305 0.44 % 4.18 % 12.47 % 949.54 Million Dollars 46.46 Million Dollars 0.0000000000
59 7.001 0.05 % 0.81 % 8.16 % 942.74 Million Dollars 2.08 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0324071437 0.59 % 2.41 % 3.82 % 891.52 Million Dollars 12.50 Million Dollars 0.0000000000
61
Quant
(QNT)
69.51 0.40 % 1.07 % 2.12 % 839.23 Million Dollars 7.00 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0929373333 0.52 % 1.14 % 1.16 % 829.50 Million Dollars 39.77 Million Dollars 0.0000000000
62 0.0778065714 0.82 % 3.15 % -1.04 % 829.52 Million Dollars 34.54 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0347025269 -1.26 % -5.88 % 5.09 % 819.22 Million Dollars 17.39 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0861975526 2.73 % 3.24 % 0.24 % 801.10 Million Dollars 134.21 Million Dollars 0.0000000000
66 0.2800327328 -6.55 % -9.44 % -61.32 % 793.09 Million Dollars 216.87 Million Dollars 0.0000000000
67 16.26 1.08 % 1.91 % 0.90 % 764.01 Million Dollars 48.41 Million Dollars 0.0000000000
68 6.786 -0.57 % 0.45 % 6.86 % 722.82 Million Dollars 3.17 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079997677 0.33 % 1.13 % 12.63 % 684.20 Million Dollars 4.11 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6703 0.45 % -0.39 % -17.58 % 670.33 Million Dollars 10.35 Million Dollars 0.0000000000
71
JUST
(JST)
0.0773270971 0.23 % 2.30 % -1.95 % 660.66 Million Dollars 31.69 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8045 0.35 % 4.79 % 6.30 % 635.55 Million Dollars 77.33 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1900259301 0.90 % 11.08 % 23.05 % 630.95 Million Dollars 27.73 Million Dollars 0.0000000000
74 0.0303275713 0.04 % 0.86 % 1.99 % 623.45 Million Dollars 10.52 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6853 0.79 % 3.67 % 4.52 % 570.04 Million Dollars 52.68 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015969009 0.90 % 5.53 % 5.53 % 555.75 Million Dollars 54.57 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0330455151 1.57 % 1.06 % 10.28 % 548.80 Million Dollars 77.99 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0862672710 0.70 % 3.13 % 6.37 % 539.67 Million Dollars 43.64 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8159 0.05 % 2.17 % 6.49 % 527.18 Million Dollars 5.98 Million Dollars 0.0000000000
80 5.228 1.15 % 1.66 % -2.59 % 522.69 Million Dollars 106.08 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9985 0.00 % -0.02 % -0.08 % 493.79 Million Dollars 17.49 Million Dollars 0.0000000000
82 1.3915 0.15 % 3.00 % 11.73 % 489.61 Million Dollars 25.14 Million Dollars 0.0000000000
83 0.2155774601 0.96 % 2.94 % 5.33 % 486.96 Million Dollars 158.42 Million Dollars 0.0000000000
84
Dash
(DASH)
37.94 0.49 % 6.56 % 3.23 % 483.08 Million Dollars 68.02 Million Dollars 0.0000000000
85 2.016 -1.38 % -1.75 % 23.76 % 478.71 Million Dollars 271.67 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1613 0.10 % 0.46 % 0.75 % 451.79 Million Dollars 29.01 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0051064126 0.52 % 1.47 % 5.93 % 439.08 Million Dollars 14.35 Million Dollars 0.0000000000
88 0.0069461251 0.28 % 3.20 % 4.06 % 436.64 Million Dollars 74.82 Million Dollars 0.0000000000
89 0.6633 1.72 % 5.14 % 16.78 % 435.84 Million Dollars 71.94 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6998 0.79 % 6.79 % 15.68 % 424.94 Million Dollars 46.00 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046430 0.35 % 4.28 % 7.53 % 408.56 Million Dollars 38.19 Million Dollars 0.0000000000
92 0.0000726096 0.35 % 1.22 % 1.62 % 400.59 Million Dollars 17.48 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0545848650 -0.64 % 2.54 % 12.49 % 393.98 Million Dollars 30.38 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3901194549 -1.71 % 6.03 % 73.58 % 390.12 Million Dollars 46.11 Million Dollars 0.0000000000
95 0.3831580088 0.69 % 5.33 % 15.56 % 365.01 Million Dollars 14.03 Million Dollars 0.0000000000
97 1.0571 2.29 % 13.31 % 18.78 % 362.83 Million Dollars 31.47 Million Dollars 0.0000000000
96 0.2397907784 0.60 % 2.69 % 22.40 % 363.70 Million Dollars 55.62 Million Dollars 0.0000000000
98
Kite
(KITE)
0.1994302562 2.86 % 2.64 % 3.21 % 358.97 Million Dollars 25.16 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1970553293 0.79 % 6.91 % 6.67 % 357.58 Million Dollars 10.17 Million Dollars 0.0000000000
100 0.9976 0.00 % -0.03 % -0.01 % 336.71 Million Dollars 115.49 Million Dollars 0.0000000000