Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,693.96 | 0.11 ↑ % | 2.06 ↑ % | 5.19 ↑ % | 1,316.70 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.44 | 0.04 ↑ % | 2.37 ↑ % | 4.16 ↑ % | 207.15 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.89 | 0.01 ↑ % | 1.09 ↑ % | 4.00 ↑ % | 83.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1831 | 0.01 ↑ % | 3.20 ↑ % | 4.40 ↑ % | 73.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | 0.03 ↑ % | 3.96 ↑ % | 9.07 ↑ % | 41.15 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203863522 | -0.12 ↓ % | 1.45 ↑ % | -1.96 ↓ % | 30.38 Billion Dollars | 461.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.66 | -0.25 ↓ % | 7.59 ↑ % | 6.06 ↑ % | 16.39 Billion Dollars | 700.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886794228 | 0.04 ↑ % | 1.32 ↑ % | 4.98 ↑ % | 13.72 Billion Dollars | 629.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.28 ↑ % | 1.01 ↑ % | 8.99 Billion Dollars | 610.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.09 | 0.18 ↑ % | 14.73 ↑ % | 14.28 ↑ % | 8.14 Billion Dollars | 694.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1805659882 | 0.28 ↑ % | 5.07 ↑ % | 12.74 ↑ % | 6.57 Billion Dollars | 493.91 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1886380942 | 0.32 ↑ % | 1.73 ↑ % | -4.92 ↓ % | 6.37 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635145277 | 0.37 ↑ % | 1.79 ↑ % | -1.19 ↓ % | 6.34 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.65 | -0.51 ↓ % | -2.84 ↓ % | 10.75 ↑ % | 6.26 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | 0.28 ↑ % | 3.40 ↑ % | 5.74 ↑ % | 5.95 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7764 | -0.30 ↓ % | 4.49 ↑ % | 5.32 ↑ % | 4.76 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.30 | 0.43 ↑ % | 3.02 ↑ % | -4.27 ↓ % | 4.24 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.966 | -0.18 ↓ % | -1.72 ↓ % | -0.81 ↓ % | 3.89 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813184701 | 0.54 ↑ % | 3.12 ↑ % | 0.62 ↑ % | 3.53 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.37 | 0.53 ↑ % | 2.89 ↑ % | 7.66 ↑ % | 3.51 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8011 | 0.69 ↑ % | 5.25 ↑ % | 9.70 ↑ % | 3.23 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.354 | 0.87 ↑ % | 11.45 ↑ % | 16.47 ↑ % | 3.06 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.97 | 0.30 ↑ % | 0.41 ↑ % | 32.78 ↑ % | 3.03 Billion Dollars | 448.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050230 | 0.28 ↑ % | 0.54 ↑ % | 7.85 ↑ % | 2.96 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.772 | 0.38 ↑ % | 1.47 ↑ % | 3.31 ↑ % | 2.92 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619453957 | 0.21 ↑ % | 2.12 ↑ % | 3.14 ↑ % | 2.78 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.68 | -0.16 ↓ % | 2.06 ↑ % | 0.81 ↑ % | 2.64 Billion Dollars | 704.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5942 | 1.11 ↑ % | 19.68 ↑ % | 26.40 ↑ % | 2.02 Billion Dollars | 755.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.21 | -0.15 ↓ % | 2.06 ↑ % | 0.80 ↑ % | 1.97 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605711403 | 0.60 ↑ % | 4.36 ↑ % | 9.95 ↑ % | 1.92 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5707 | -0.04 ↓ % | 3.07 ↑ % | 4.97 ↑ % | 1.88 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3783532843 | 0.25 ↑ % | 5.23 ↑ % | 10.35 ↑ % | 1.84 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.07 ↑ % | 0.03 ↑ % | 1.15 ↑ % | 1.71 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0045 | 0.66 ↑ % | 3.71 ↑ % | 5.45 ↑ % | 1.70 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.752 | 2.32 ↑ % | -12.06 ↓ % | 43.24 ↑ % | 1.66 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.590 | 0.34 ↑ % | 2.51 ↑ % | 2.38 ↑ % | 1.61 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.18 | -0.45 ↓ % | 0.68 ↑ % | 4.72 ↑ % | 1.58 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -0.86 ↓ % | 0.30 ↑ % | -18.18 ↓ % | 1.49 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343694063 | 0.02 ↑ % | 1.15 ↑ % | 5.04 ↑ % | 1.45 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.56 ↑ % | 6.38 ↑ % | 11.19 ↑ % | 1.42 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568746079 | -0.51 ↓ % | 1.18 ↑ % | -0.61 ↓ % | 1.32 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8047 | 0.29 ↑ % | 1.13 ↑ % | -1.32 ↓ % | 1.26 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029146 | 0.51 ↑ % | 3.27 ↑ % | 6.01 ↑ % | 1.21 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.261 | 0.18 ↑ % | 2.04 ↑ % | 4.07 ↑ % | 1.14 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.99 | 0.06 ↑ % | 4.12 ↑ % | 11.41 ↑ % | 1.06 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9847 | 0.09 ↑ % | 2.65 ↑ % | 16.40 ↑ % | 1.02 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.07 ↓ % | 2.01 ↑ % | 18.45 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 999.94 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8305 | 0.44 ↑ % | 4.18 ↑ % | 12.47 ↑ % | 949.54 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.001 | 0.05 ↑ % | 0.81 ↑ % | 8.16 ↑ % | 942.74 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324071437 | 0.59 ↑ % | 2.41 ↑ % | 3.82 ↑ % | 891.52 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.51 | 0.40 ↑ % | 1.07 ↑ % | 2.12 ↑ % | 839.23 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929373333 | 0.52 ↑ % | 1.14 ↑ % | 1.16 ↑ % | 829.50 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0778065714 | 0.82 ↑ % | 3.15 ↑ % | -1.04 ↓ % | 829.52 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347025269 | -1.26 ↓ % | -5.88 ↓ % | 5.09 ↑ % | 819.22 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861975526 | 2.73 ↑ % | 3.24 ↑ % | 0.24 ↑ % | 801.10 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 66 | 0.2800327328 | -6.55 ↓ % | -9.44 ↓ % | -61.32 ↓ % | 793.09 Million Dollars | 216.87 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.26 | 1.08 ↑ % | 1.91 ↑ % | 0.90 ↑ % | 764.01 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.786 | -0.57 ↓ % | 0.45 ↑ % | 6.86 ↑ % | 722.82 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079997677 | 0.33 ↑ % | 1.13 ↑ % | 12.63 ↑ % | 684.20 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6703 | 0.45 ↑ % | -0.39 ↓ % | -17.58 ↓ % | 670.33 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773270971 | 0.23 ↑ % | 2.30 ↑ % | -1.95 ↓ % | 660.66 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8045 | 0.35 ↑ % | 4.79 ↑ % | 6.30 ↑ % | 635.55 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1900259301 | 0.90 ↑ % | 11.08 ↑ % | 23.05 ↑ % | 630.95 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303275713 | 0.04 ↑ % | 0.86 ↑ % | 1.99 ↑ % | 623.45 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6853 | 0.79 ↑ % | 3.67 ↑ % | 4.52 ↑ % | 570.04 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015969009 | 0.90 ↑ % | 5.53 ↑ % | 5.53 ↑ % | 555.75 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330455151 | 1.57 ↑ % | 1.06 ↑ % | 10.28 ↑ % | 548.80 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862672710 | 0.70 ↑ % | 3.13 ↑ % | 6.37 ↑ % | 539.67 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8159 | 0.05 ↑ % | 2.17 ↑ % | 6.49 ↑ % | 527.18 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.228 | 1.15 ↑ % | 1.66 ↑ % | -2.59 ↓ % | 522.69 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3915 | 0.15 ↑ % | 3.00 ↑ % | 11.73 ↑ % | 489.61 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | 0.2155774601 | 0.96 ↑ % | 2.94 ↑ % | 5.33 ↑ % | 486.96 Million Dollars | 158.42 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.94 | 0.49 ↑ % | 6.56 ↑ % | 3.23 ↑ % | 483.08 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -1.38 ↓ % | -1.75 ↓ % | 23.76 ↑ % | 478.71 Million Dollars | 271.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1613 | 0.10 ↑ % | 0.46 ↑ % | 0.75 ↑ % | 451.79 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051064126 | 0.52 ↑ % | 1.47 ↑ % | 5.93 ↑ % | 439.08 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069461251 | 0.28 ↑ % | 3.20 ↑ % | 4.06 ↑ % | 436.64 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6633 | 1.72 ↑ % | 5.14 ↑ % | 16.78 ↑ % | 435.84 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6998 | 0.79 ↑ % | 6.79 ↑ % | 15.68 ↑ % | 424.94 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046430 | 0.35 ↑ % | 4.28 ↑ % | 7.53 ↑ % | 408.56 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726096 | 0.35 ↑ % | 1.22 ↑ % | 1.62 ↑ % | 400.59 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545848650 | -0.64 ↓ % | 2.54 ↑ % | 12.49 ↑ % | 393.98 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3901194549 | -1.71 ↓ % | 6.03 ↑ % | 73.58 ↑ % | 390.12 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3831580088 | 0.69 ↑ % | 5.33 ↑ % | 15.56 ↑ % | 365.01 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0571 | 2.29 ↑ % | 13.31 ↑ % | 18.78 ↑ % | 362.83 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397907784 | 0.60 ↑ % | 2.69 ↑ % | 22.40 ↑ % | 363.70 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1994302562 | 2.86 ↑ % | 2.64 ↑ % | 3.21 ↑ % | 358.97 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970553293 | 0.79 ↑ % | 6.91 ↑ % | 6.67 ↑ % | 357.58 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.71 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
