Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,978.82 | -0.04 ↓ % | -1.59 ↓ % | -0.08 ↓ % | 1,283.48 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.50 | -0.10 ↓ % | -1.43 ↓ % | 0.80 ↑ % | 223.93 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.96 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.78 | -0.08 ↓ % | -0.16 ↓ % | -0.72 ↓ % | 75.21 Billion Dollars | 960.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0891 | -0.07 ↓ % | -1.25 ↓ % | 0.28 ↑ % | 68.11 Billion Dollars | 859.72 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.12 ↓ % | -1.71 ↓ % | -1.28 ↓ % | 43.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296833389 | 0.04 ↑ % | -0.40 ↓ % | 1.99 ↑ % | 31.28 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.45 | -0.23 ↓ % | -1.66 ↓ % | -2.40 ↓ % | 14.52 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694507763 | -0.02 ↓ % | 0.00 ↓ % | -3.74 ↓ % | 10.78 Billion Dollars | 531.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.696 | -0.02 ↓ % | 1.01 ↑ % | -0.95 ↓ % | 8.92 Billion Dollars | 312.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.07 | -0.02 ↓ % | -4.62 ↓ % | -12.13 ↓ % | 8.03 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.57 | 0.00 ↑ % | 3.48 ↑ % | 10.47 ↑ % | 6.87 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.308 | 0.02 ↑ % | -1.73 ↓ % | 0.23 ↑ % | 6.22 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774751439 | 0.01 ↑ % | -2.66 ↓ % | -3.98 ↓ % | 6.07 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626450713 | 0.34 ↑ % | -2.21 ↓ % | -1.78 ↓ % | 5.93 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184078256 | -0.08 ↓ % | -0.94 ↓ % | -5.57 ↓ % | 4.64 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.54 | -0.04 ↓ % | 0.23 ↑ % | -3.85 ↓ % | 4.22 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.12 Billion Dollars | 865.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4686 | 0.22 ↑ % | 0.27 ↑ % | -0.69 ↓ % | 4.01 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.94 | 0.20 ↑ % | -0.84 ↓ % | 0.89 ↑ % | 3.56 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699438205 | -0.25 ↓ % | -0.83 ↓ % | 5.65 ↑ % | 3.06 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | -0.16 ↓ % | -3.60 ↓ % | -4.08 ↓ % | 2.85 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.293 | 0.23 ↑ % | 0.75 ↑ % | -3.58 ↓ % | 2.72 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564228560 | -0.12 ↓ % | -0.81 ↓ % | -7.47 ↓ % | 2.67 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042414 | 0.15 ↑ % | 2.11 ↑ % | 2.10 ↑ % | 2.50 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.41 | 0.00 ↑ % | -0.08 ↓ % | 0.96 ↑ % | 2.48 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7870 | -0.05 ↓ % | -4.72 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | 0.20 ↑ % | -4.17 ↓ % | 5.52 ↑ % | 2.30 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.08 | 0.06 ↑ % | -0.42 ↓ % | -1.12 ↓ % | 2.12 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3795342753 | -0.72 ↓ % | -3.75 ↓ % | 10.95 ↑ % | 1.85 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.05 | 0.01 ↑ % | 0.01 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559562402 | -0.14 ↓ % | -3.44 ↓ % | -2.33 ↓ % | 1.78 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | -0.34 ↓ % | -0.14 ↓ % | 1.56 ↑ % | 1.72 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6243 | 0.08 ↑ % | -0.84 ↓ % | 0.79 ↑ % | 1.69 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1869 | -0.21 ↓ % | -1.88 ↓ % | -5.19 ↓ % | 1.58 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.84 | -0.20 ↓ % | -5.01 ↓ % | 3.48 ↑ % | 1.40 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0591266948 | 1.03 ↑ % | 0.68 ↑ % | 0.56 ↑ % | 1.38 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8135 | -0.10 ↓ % | 1.30 ↑ % | -2.56 ↓ % | 1.38 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065135737 | -0.19 ↓ % | -1.34 ↓ % | -3.03 ↓ % | 1.34 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3424540863 | -0.08 ↓ % | -9.20 ↓ % | -6.74 ↓ % | 1.28 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | 0.01 ↑ % | -1.41 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6537 | 0.04 ↑ % | -0.38 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026833 | 0.02 ↑ % | -3.26 ↓ % | -1.18 ↓ % | 1.11 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.388 | -2.01 ↓ % | 11.02 ↑ % | 44.60 ↑ % | 1.05 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.587 | -0.01 ↓ % | -1.94 ↓ % | -6.05 ↓ % | 1.04 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9647 | -0.29 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 1.01 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394027652 | 1.49 ↑ % | 4.04 ↑ % | 11.29 ↑ % | 977.17 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.517 | -0.06 ↓ % | 0.21 ↑ % | -2.19 ↓ % | 893.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0811064386 | 1.12 ↑ % | -2.58 ↓ % | -2.85 ↓ % | 887.45 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026233581 | 0.12 ↑ % | 0.81 ↑ % | 4.00 ↑ % | 840.36 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861137798 | 0.19 ↑ % | -2.45 ↓ % | 7.20 ↑ % | 823.33 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768260571 | -0.05 ↓ % | -1.51 ↓ % | -5.64 ↓ % | 820.85 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276174831 | 0.05 ↑ % | -1.27 ↓ % | -0.57 ↓ % | 762.18 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.08 | -0.21 ↓ % | -0.49 ↓ % | -1.80 ↓ % | 761.60 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842598721 | -0.41 ↓ % | 2.04 ↑ % | 2.76 ↑ % | 755.73 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4428 | -0.36 ↓ % | -2.53 ↓ % | -1.32 ↓ % | 748.50 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3825 | -0.02 ↓ % | -0.66 ↓ % | -6.96 ↓ % | 720.36 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.620 | 0.04 ↑ % | 0.22 ↑ % | -0.86 ↓ % | 705.47 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017673575 | -0.59 ↓ % | -3.10 ↓ % | 6.92 ↑ % | 704.23 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6280 | 0.14 ↑ % | -4.47 ↓ % | -8.72 ↓ % | 627.97 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1849422804 | -0.07 ↓ % | -1.67 ↓ % | -4.46 ↓ % | 614.07 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.92 | 0.61 ↑ % | 8.96 ↑ % | 11.56 ↑ % | 613.07 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277569551 | -0.01 ↓ % | -0.57 ↓ % | -0.78 ↓ % | 583.32 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7186 | 0.08 ↑ % | -1.55 ↓ % | -4.32 ↓ % | 580.02 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063830768 | 0.09 ↑ % | -1.19 ↓ % | -1.72 ↓ % | 554.74 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829651267 | -0.25 ↓ % | -2.35 ↓ % | -7.76 ↓ % | 548.74 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.149 | -1.17 ↓ % | -3.91 ↓ % | 1.28 ↑ % | 514.70 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | 0.44 ↑ % | -3.76 ↓ % | -6.39 ↓ % | 509.45 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6024 | 0.24 ↑ % | -1.15 ↓ % | -0.34 ↓ % | 509.09 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7356 | -0.43 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 475.30 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3972 | 0.03 ↑ % | 0.05 ↑ % | -0.67 ↓ % | 450.67 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.03 ↑ % | -0.08 ↓ % | -0.58 ↓ % | 433.38 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.22 | 0.21 ↑ % | -1.86 ↓ % | -4.33 ↓ % | 411.84 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4155950012 | 0.11 ↑ % | -8.15 ↓ % | -8.61 ↓ % | 404.57 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4134144265 | -0.35 ↓ % | -1.85 ↓ % | -9.65 ↓ % | 402.79 Million Dollars | 285.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045868614 | -0.21 ↓ % | -3.60 ↓ % | -1.12 ↓ % | 394.40 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5496 | -0.10 ↓ % | -3.17 ↓ % | -8.21 ↓ % | 384.68 Million Dollars | 187.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5808 | -0.13 ↓ % | -3.41 ↓ % | -4.98 ↓ % | 381.92 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059894287 | -0.01 ↓ % | -1.10 ↓ % | 0.58 ↑ % | 376.50 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182235485 | -0.12 ↓ % | -0.90 ↓ % | -0.37 ↓ % | 350.30 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 346.09 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0432531765 | -0.07 ↓ % | -6.41 ↓ % | -11.18 ↓ % | 340.62 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | 0.1510521267 | -0.04 ↓ % | -1.62 ↓ % | -4.04 ↓ % | 338.42 Million Dollars | 104.67 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0199676664 | 0.01 ↑ % | -5.86 ↓ % | -27.08 ↓ % | 331.61 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.870 | -20.68 ↓ % | 25.74 ↑ % | -88.93 ↓ % | 324.03 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440485381 | 0.38 ↑ % | -3.08 ↓ % | -5.33 ↓ % | 323.27 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3765484920 | -0.07 ↓ % | -4.50 ↓ % | 4.52 ↑ % | 314.93 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029908364 | -0.11 ↓ % | -0.60 ↓ % | -4.60 ↓ % | 311.06 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3358478005 | -0.33 ↓ % | -3.67 ↓ % | -6.56 ↓ % | 308.96 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3305113420 | -0.22 ↓ % | -3.70 ↓ % | -4.63 ↓ % | 307.70 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8372 | -0.42 ↓ % | 1.50 ↑ % | 4.77 ↑ % | 303.95 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
