Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,986.79 | 0.09 ↑ % | -1.39 ↓ % | 0.04 ↑ % | 1,283.64 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.21 | 0.02 ↑ % | -1.37 ↓ % | 0.65 ↑ % | 224.01 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.12 | 0.02 ↑ % | -0.26 ↓ % | -0.67 ↓ % | 75.25 Billion Dollars | 976.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0896 | 0.14 ↑ % | -1.49 ↓ % | 0.31 ↑ % | 68.14 Billion Dollars | 914.97 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.05 ↓ % | -1.99 ↓ % | -1.25 ↓ % | 43.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294696938 | -0.03 ↓ % | -0.52 ↓ % | 2.02 ↑ % | 31.26 Billion Dollars | 365.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.53 | -0.55 ↓ % | -1.51 ↓ % | -2.60 ↓ % | 14.54 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694576716 | -0.06 ↓ % | -0.50 ↓ % | -3.74 ↓ % | 11.87 Billion Dollars | 543.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | 0.00 ↑ % | 1.02 ↑ % | -0.83 ↓ % | 8.92 Billion Dollars | 311.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.16 | -0.08 ↓ % | -4.46 ↓ % | -11.38 ↓ % | 8.01 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.98 | -0.05 ↓ % | 3.19 ↑ % | 11.08 ↑ % | 6.87 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.300 | 0.16 ↑ % | -1.92 ↓ % | 0.50 ↑ % | 6.21 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770128203 | 0.06 ↑ % | -3.02 ↓ % | -3.45 ↓ % | 6.05 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620256604 | -0.20 ↓ % | -2.59 ↓ % | -2.24 ↓ % | 5.91 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182033317 | 0.11 ↑ % | -1.63 ↓ % | -5.37 ↓ % | 4.63 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.40 | 0.27 ↑ % | 0.15 ↑ % | -3.53 ↓ % | 4.22 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 895.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | -0.21 ↓ % | -0.17 ↓ % | -0.65 ↓ % | 4.00 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.86 | -0.11 ↓ % | -0.63 ↓ % | 1.14 ↑ % | 3.55 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700529711 | 0.25 ↑ % | -0.90 ↓ % | 5.95 ↑ % | 3.07 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7048 | -0.01 ↓ % | -3.66 ↓ % | -4.14 ↓ % | 2.86 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.273 | 0.02 ↑ % | 0.17 ↑ % | -4.10 ↓ % | 2.71 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565467652 | 0.05 ↑ % | -0.71 ↓ % | -5.98 ↓ % | 2.67 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042290 | -0.06 ↓ % | 1.50 ↑ % | 1.62 ↑ % | 2.49 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.01 | -0.03 ↓ % | -0.13 ↓ % | 0.93 ↑ % | 2.48 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7867 | 0.01 ↑ % | -5.26 ↓ % | -5.77 ↓ % | 2.33 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.650 | -0.04 ↓ % | -4.81 ↓ % | 3.82 ↑ % | 2.28 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.12 | 0.24 ↑ % | -0.82 ↓ % | -1.63 ↓ % | 2.12 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3806819985 | 0.84 ↑ % | -3.08 ↓ % | 9.84 ↑ % | 1.85 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.54 | -0.03 ↓ % | -0.07 ↓ % | 0.91 ↑ % | 1.80 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565662596 | -0.36 ↓ % | -0.90 ↓ % | -1.92 ↓ % | 1.80 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.33 | 0.11 ↑ % | 0.12 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.06 ↓ % | -0.84 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1886 | -0.15 ↓ % | 1.22 ↑ % | -3.50 ↓ % | 1.58 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.88 | -0.27 ↓ % | -4.84 ↓ % | 3.55 ↑ % | 1.40 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8132 | -0.44 ↓ % | 1.40 ↑ % | -2.76 ↓ % | 1.38 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583990957 | 0.37 ↑ % | -0.60 ↓ % | -0.96 ↓ % | 1.36 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4070254616 | 0.00 ↓ % | -0.88 ↓ % | -3.17 ↓ % | 1.34 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3428754897 | -0.20 ↓ % | -8.36 ↓ % | -8.97 ↓ % | 1.29 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.35 ↓ % | -1.21 ↓ % | -0.88 ↓ % | 1.18 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | -0.26 ↓ % | -0.25 ↓ % | 0.41 ↑ % | 1.15 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026844 | 0.00 ↓ % | -3.17 ↓ % | -1.62 ↓ % | 1.11 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.578 | -0.17 ↓ % | -2.05 ↓ % | -6.34 ↓ % | 1.04 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.345 | 1.18 ↑ % | 11.62 ↑ % | 44.37 ↑ % | 1.03 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9905 | -3.27 ↓ % | 1.19 ↑ % | 1.76 ↑ % | 1.03 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394566323 | 0.27 ↑ % | 2.42 ↑ % | 11.78 ↑ % | 978.45 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.519 | -0.31 ↓ % | 0.34 ↑ % | -1.66 ↓ % | 894.17 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0812103115 | -1.17 ↓ % | -2.41 ↓ % | -2.16 ↓ % | 888.58 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024260487 | 0.03 ↑ % | 0.27 ↑ % | 3.00 ↑ % | 838.74 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860453548 | 0.34 ↑ % | -3.02 ↓ % | 7.14 ↑ % | 822.67 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767348755 | -0.09 ↓ % | -2.58 ↓ % | -5.92 ↓ % | 819.87 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.23 | -0.08 ↓ % | -0.53 ↓ % | -1.94 ↓ % | 763.38 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276061034 | -0.18 ↓ % | -1.52 ↓ % | -0.78 ↓ % | 761.86 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845562540 | 0.22 ↑ % | 2.21 ↑ % | 2.75 ↑ % | 758.39 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4449 | -0.08 ↓ % | -2.37 ↓ % | -1.36 ↓ % | 749.56 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3795 | -0.26 ↓ % | -1.35 ↓ % | -7.54 ↓ % | 718.80 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017779453 | -0.12 ↓ % | -1.64 ↓ % | 7.88 ↑ % | 708.47 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.06 ↓ % | -0.01 ↓ % | -0.86 ↓ % | 703.13 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6265 | -0.36 ↓ % | -4.99 ↓ % | -9.54 ↓ % | 626.54 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850606244 | -0.30 ↓ % | -1.56 ↓ % | -4.62 ↓ % | 614.46 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.74 | -2.15 ↓ % | 7.33 ↑ % | 9.83 ↑ % | 604.74 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277498700 | 0.01 ↑ % | -0.65 ↓ % | -0.79 ↓ % | 583.17 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | 0.03 ↑ % | -1.45 ↓ % | -4.92 ↓ % | 579.54 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063639133 | -0.40 ↓ % | -1.58 ↓ % | -2.25 ↓ % | 553.07 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829877212 | 0.05 ↑ % | -2.45 ↓ % | -8.14 ↓ % | 548.89 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.216 | -0.20 ↓ % | -2.27 ↓ % | 2.63 ↑ % | 521.46 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | 0.67 ↑ % | -3.53 ↓ % | -8.01 ↓ % | 509.51 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6001 | 0.31 ↑ % | -1.65 ↓ % | -1.40 ↓ % | 507.19 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7355 | 0.18 ↑ % | -0.68 ↓ % | -1.04 ↓ % | 475.27 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3984 | 0.12 ↑ % | 0.28 ↑ % | -0.58 ↓ % | 451.06 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.03 ↓ % | -0.16 ↓ % | -0.57 ↓ % | 433.28 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.079 | -11.14 ↓ % | 85.71 ↑ % | -85.45 ↓ % | 425.24 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.09 | -0.07 ↓ % | -2.16 ↓ % | -4.47 ↓ % | 410.13 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4149844775 | 0.04 ↑ % | -8.07 ↓ % | -7.43 ↓ % | 403.97 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4138584581 | -0.11 ↓ % | -2.35 ↓ % | -10.38 ↓ % | 403.22 Million Dollars | 287.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045975168 | 0.14 ↑ % | -3.49 ↓ % | -1.11 ↓ % | 395.32 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5561 | 0.25 ↑ % | -2.34 ↓ % | -7.49 ↓ % | 386.30 Million Dollars | 206.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | 0.01 ↑ % | -3.34 ↓ % | -4.59 ↓ % | 382.32 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059806288 | -0.12 ↓ % | -1.23 ↓ % | -0.12 ↓ % | 375.94 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182550666 | -0.05 ↓ % | -0.99 ↓ % | -0.09 ↓ % | 350.90 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 346.09 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432845948 | -0.39 ↓ % | -5.25 ↓ % | -9.92 ↓ % | 340.87 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 93 | 0.1508399779 | 0.31 ↑ % | -1.97 ↓ % | -4.27 ↓ % | 337.95 Million Dollars | 105.80 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0197773969 | -0.10 ↓ % | -6.69 ↓ % | -28.21 ↓ % | 328.45 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438077516 | -0.26 ↓ % | -3.59 ↓ % | -6.24 ↓ % | 321.50 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3776271333 | 0.15 ↑ % | -4.09 ↓ % | 4.53 ↑ % | 315.83 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2030926152 | 0.01 ↑ % | -0.52 ↓ % | -4.17 ↓ % | 311.22 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3362563372 | -0.24 ↓ % | -3.18 ↓ % | -6.87 ↓ % | 309.33 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3310248456 | -0.38 ↓ % | -3.21 ↓ % | -5.58 ↓ % | 308.18 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8374 | -0.55 ↓ % | 1.49 ↑ % | 3.75 ↑ % | 304.03 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
