Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,674.01 | -0.03 ↓ % | 1.91 ↑ % | 4.58 ↑ % | 1,316.30 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.28 | -0.12 ↓ % | 2.25 ↑ % | 3.04 ↑ % | 207.25 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.03 | -0.05 ↓ % | 1.16 ↑ % | 3.06 ↑ % | 83.03 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.90 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1849 | -0.07 ↓ % | 3.05 ↑ % | 3.54 ↑ % | 73.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.07 | -0.14 ↓ % | 3.24 ↑ % | 8.08 ↑ % | 41.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207066430 | -0.06 ↓ % | 1.59 ↑ % | -1.87 ↓ % | 30.41 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.20 | 0.54 ↑ % | 8.21 ↑ % | 7.77 ↑ % | 16.53 Billion Dollars | 690.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888101735 | -0.18 ↓ % | 1.12 ↑ % | 4.04 ↑ % | 15.13 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.25 ↑ % | 0.36 ↑ % | 1.17 ↑ % | 9.01 Billion Dollars | 610.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.83 | 0.80 ↑ % | 15.97 ↑ % | 13.27 ↑ % | 8.15 Billion Dollars | 688.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808978093 | 0.17 ↑ % | 4.99 ↑ % | 11.40 ↑ % | 6.58 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1897151431 | 0.34 ↑ % | 2.17 ↑ % | -4.54 ↓ % | 6.41 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.84 | -1.24 ↓ % | -2.03 ↓ % | 9.85 ↑ % | 6.30 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629513286 | 0.08 ↑ % | 1.16 ↑ % | -1.01 ↓ % | 6.32 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | -0.03 ↓ % | 3.02 ↑ % | 4.66 ↑ % | 5.95 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7820 | 0.47 ↑ % | 4.49 ↑ % | 4.38 ↑ % | 4.78 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.02 | -0.39 ↓ % | 1.51 ↑ % | -5.07 ↓ % | 4.23 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.966 | -0.78 ↓ % | -2.35 ↓ % | -1.34 ↓ % | 3.89 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809953704 | 0.35 ↑ % | 3.28 ↑ % | -0.85 ↓ % | 3.51 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.19 | -0.19 ↓ % | 2.09 ↑ % | 6.83 ↑ % | 3.49 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7975 | 0.21 ↑ % | 4.20 ↑ % | 7.06 ↑ % | 3.21 Billion Dollars | 340.87 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.361 | 3.72 ↑ % | 11.17 ↑ % | 15.21 ↑ % | 3.07 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.86 | -1.85 ↓ % | -0.52 ↓ % | 30.92 ↑ % | 3.03 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050152 | 0.09 ↑ % | 0.05 ↑ % | 7.08 ↑ % | 2.96 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.763 | 0.18 ↑ % | 0.81 ↑ % | 2.06 ↑ % | 2.92 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619968503 | -0.59 ↓ % | 2.27 ↑ % | 1.67 ↑ % | 2.78 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.09 | -0.01 ↓ % | 2.22 ↑ % | 0.21 ↑ % | 2.64 Billion Dollars | 709.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5931 | 1.43 ↑ % | 19.34 ↑ % | 25.29 ↑ % | 2.02 Billion Dollars | 715.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.52 | 0.01 ↑ % | 2.23 ↑ % | 0.18 ↑ % | 1.97 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602343704 | 0.11 ↑ % | 2.81 ↑ % | 8.31 ↑ % | 1.91 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5697 | -0.03 ↓ % | 2.49 ↑ % | 4.43 ↑ % | 1.88 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3808681217 | 0.58 ↑ % | 5.92 ↑ % | 10.23 ↑ % | 1.85 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6356 | -0.27 ↓ % | 0.02 ↑ % | 0.79 ↑ % | 1.71 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0007 | 0.05 ↑ % | 2.72 ↑ % | 3.94 ↑ % | 1.69 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.587 | 0.10 ↑ % | 1.66 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.581 | 2.40 ↑ % | -17.45 ↓ % | 46.42 ↑ % | 1.61 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.56 | 0.12 ↑ % | 0.43 ↑ % | 4.86 ↑ % | 1.59 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.94 | 0.84 ↑ % | 0.02 ↑ % | -14.34 ↓ % | 1.50 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345153198 | -0.18 ↓ % | 0.01 ↑ % | 4.16 ↑ % | 1.45 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.55 ↑ % | 5.68 ↑ % | 10.45 ↑ % | 1.42 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574357540 | 0.30 ↑ % | 1.85 ↑ % | -0.64 ↓ % | 1.34 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8052 | 0.09 ↑ % | 0.55 ↑ % | -1.45 ↓ % | 1.26 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029116 | 0.08 ↑ % | 2.35 ↑ % | 4.53 ↑ % | 1.20 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.273 | -0.37 ↓ % | 1.69 ↑ % | 3.44 ↑ % | 1.14 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.10 | 0.59 ↑ % | 3.19 ↑ % | 10.14 ↑ % | 1.06 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9844 | -0.13 ↓ % | 2.30 ↑ % | 15.22 ↑ % | 1.02 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.005 | 0.15 ↑ % | 3.14 ↑ % | 17.56 ↑ % | 1.01 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 999.71 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8399 | 0.36 ↑ % | 4.15 ↑ % | 11.95 ↑ % | 954.44 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.008 | 0.05 ↑ % | 0.67 ↑ % | 7.07 ↑ % | 943.63 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323257625 | 0.78 ↑ % | 1.74 ↑ % | 4.41 ↑ % | 889.27 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.46 | 0.30 ↑ % | 0.83 ↑ % | 1.30 ↑ % | 838.51 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0351910238 | -0.32 ↓ % | -5.48 ↓ % | 6.43 ↑ % | 830.68 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925902704 | 0.36 ↑ % | 1.03 ↑ % | 0.11 ↑ % | 826.41 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 64 | 0.2861390139 | -5.00 ↓ % | -4.20 ↓ % | -59.94 ↓ % | 810.39 Million Dollars | 227.86 Million Dollars | 0.0000000000 | |
| 65 | POL (prev. MATIC) (POL) | 0.0771686496 | 0.20 ↑ % | 1.86 ↑ % | -2.52 ↓ % | 822.72 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0841882886 | 0.19 ↑ % | 0.36 ↑ % | -3.31 ↓ % | 782.42 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.27 | -0.28 ↓ % | -1.41 ↓ % | 0.09 ↑ % | 764.46 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.825 | -0.14 ↓ % | 0.94 ↑ % | 6.98 ↑ % | 727.04 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079700838 | -0.22 ↓ % | 0.95 ↑ % | 12.61 ↑ % | 681.66 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6671 | 0.70 ↑ % | -0.66 ↓ % | -18.15 ↓ % | 667.12 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770850206 | -0.61 ↓ % | 2.22 ↑ % | -1.44 ↓ % | 658.60 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8058 | 0.79 ↑ % | 3.80 ↑ % | 5.48 ↑ % | 636.58 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1891993157 | 1.16 ↑ % | 9.66 ↑ % | 21.50 ↑ % | 628.20 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303287504 | 0.04 ↑ % | -0.11 ↓ % | 3.05 ↑ % | 623.47 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6829 | -0.22 ↓ % | 2.49 ↑ % | 3.08 ↑ % | 568.05 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015932181 | -0.10 ↓ % | 4.88 ↑ % | 4.06 ↑ % | 554.48 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325112768 | 0.43 ↑ % | -0.27 ↓ % | 8.32 ↑ % | 539.93 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859844966 | 0.15 ↑ % | 2.35 ↑ % | 5.05 ↑ % | 537.90 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8153 | 0.27 ↑ % | 1.89 ↑ % | 4.79 ↑ % | 526.78 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.200 | 0.98 ↑ % | 0.51 ↑ % | -4.76 ↓ % | 519.87 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3922 | -0.05 ↓ % | 3.18 ↑ % | 10.84 ↑ % | 489.87 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.28 ↑ % | -2.64 ↓ % | 24.87 ↑ % | 488.46 Million Dollars | 281.43 Million Dollars | 0.0000000000 |
| 84 | 0.2147457030 | 0.76 ↑ % | 1.54 ↑ % | 4.28 ↑ % | 485.09 Million Dollars | 159.53 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.01 | -0.82 ↓ % | 5.06 ↑ % | 2.36 ↑ % | 483.96 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1600 | 0.01 ↑ % | 0.32 ↑ % | 0.61 ↑ % | 451.20 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050900206 | -0.20 ↓ % | 0.56 ↑ % | 4.68 ↑ % | 437.67 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069439631 | -0.28 ↓ % | 2.32 ↑ % | 3.16 ↑ % | 436.50 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.15 ↓ % | 2.12 ↑ % | 13.72 ↑ % | 429.49 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7044 | 0.85 ↑ % | 7.12 ↑ % | 20.35 ↑ % | 426.09 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046433 | 0.05 ↑ % | 3.71 ↑ % | 6.39 ↑ % | 408.59 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4028994826 | 5.44 ↑ % | 10.69 ↑ % | 76.26 ↑ % | 402.90 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724291 | -0.02 ↓ % | 0.39 ↑ % | 3.17 ↑ % | 399.59 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549737490 | -0.09 ↓ % | 2.12 ↑ % | 11.95 ↑ % | 396.79 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3811119853 | 0.93 ↑ % | 4.16 ↑ % | 14.10 ↑ % | 363.06 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2385099227 | -0.21 ↓ % | 1.93 ↑ % | 21.26 ↑ % | 361.76 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0392 | 0.29 ↑ % | 10.62 ↑ % | 15.43 ↑ % | 356.70 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1955353583 | -0.17 ↓ % | 5.20 ↑ % | 5.29 ↑ % | 354.82 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1941475956 | -0.11 ↓ % | -0.65 ↓ % | 0.37 ↑ % | 349.47 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 336.64 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
