Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,529.36 | -0.41 ↓ % | -5.98 ↓ % | -12.23 ↓ % | 1,333.12 Billion Dollars | 54.54 Billion Dollars | 57,221.17 |
| 2 | Ethereum (ETH) | 1,852.93 | -0.17 ↓ % | -7.08 ↓ % | -10.73 ↓ % | 223.62 Billion Dollars | 25.67 Billion Dollars | 1,593.68 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.87 Billion Dollars | 107.46 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 644.32 | -0.73 ↓ % | -6.61 ↓ % | -1.72 ↓ % | 86.84 Billion Dollars | 2.23 Billion Dollars | 554.17 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 17.90 Billion Dollars | 0.8599 |
| 6 | XRP (XRP) | 1.2194 | -0.20 ↓ % | -4.88 ↓ % | -8.28 ↓ % | 75.57 Billion Dollars | 3.14 Billion Dollars | 1.0488 |
| 7 | Solana (SOL) | 74.37 | -0.27 ↓ % | -7.70 ↓ % | -11.31 ↓ % | 43.02 Billion Dollars | 4.57 Billion Dollars | 63.97 |
| 8 | TRON (TRX) | 0.3323254952 | -0.01 ↓ % | -3.06 ↓ % | -11.11 ↓ % | 31.51 Billion Dollars | 733.90 Million Dollars | 0.2858295029 |
| 9 | Hyperliquid (HYPE) | 70.20 | 1.59 ↑ % | -6.31 ↓ % | 16.01 ↑ % | 17.81 Billion Dollars | 1.54 Billion Dollars | 60.38 |
| 10 | Dogecoin (DOGE) | 0.0926827108 | -0.30 ↓ % | -7.85 ↓ % | -8.68 ↓ % | 15.78 Billion Dollars | 1.44 Billion Dollars | 0.0797153801 |
| 11 | Zcash (ZEC) | 626.12 | -0.17 ↓ % | 12.89 ↑ % | 10.81 ↑ % | 10.46 Billion Dollars | 1.54 Billion Dollars | 538.52 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.51 ↑ % | 0.15 ↑ % | 9.27 Billion Dollars | 302.75 Thousand Dollar | 8.660 |
| 13 | Cardano (ADA) | 0.2122096136 | -0.50 ↓ % | -6.70 ↓ % | -11.66 ↓ % | 7.69 Billion Dollars | 654.91 Million Dollars | 0.1825191543 |
| 14 | Stellar (XLM) | 0.2216014926 | -0.48 ↓ % | -6.69 ↓ % | 49.60 ↑ % | 7.47 Billion Dollars | 740.49 Million Dollars | 0.1905970061 |
| 15 | Monero (XMR) | 333.52 | -0.67 ↓ % | -2.27 ↓ % | -11.66 ↓ % | 6.15 Billion Dollars | 170.71 Million Dollars | 286.85 |
| 16 | Chainlink (LINK) | 8.371 | -0.23 ↓ % | -6.60 ↓ % | -11.30 ↓ % | 6.09 Billion Dollars | 441.38 Million Dollars | 7.200 |
| 17 | Canton (CC) | 0.1491662096 | -0.30 ↓ % | -2.81 ↓ % | -4.95 ↓ % | 5.77 Billion Dollars | 31.77 Million Dollars | 0.1282962160 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.46 Million Dollars | 0.8598 |
| 19 | Toncoin (TON) | 2.001 | -0.21 ↓ % | -5.06 ↓ % | 3.12 ↑ % | 5.34 Billion Dollars | 400.13 Million Dollars | 1.7207 |
| 20 | Bitcoin Cash (BCH) | 262.50 | -0.01 ↓ % | -9.89 ↓ % | -23.66 ↓ % | 5.26 Billion Dollars | 263.48 Million Dollars | 225.77 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.66 Billion Dollars | 2.24 Billion Dollars | 0.8585 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 87.66 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.271 | -1.73 ↓ % | -0.91 ↓ % | 8.40 ↑ % | 4.28 Billion Dollars | 9.50 Million Dollars | 2.814 |
| 24 | Hedera (HBAR) | 0.0862887748 | -0.48 ↓ % | -5.94 ↓ % | -0.18 ↓ % | 3.74 Billion Dollars | 106.32 Million Dollars | 0.0742160260 |
| 25 | Litecoin (LTC) | 47.62 | 0.26 ↑ % | -4.81 ↓ % | -8.56 ↓ % | 3.68 Billion Dollars | 403.30 Million Dollars | 40.96 |
| 26 | Avalanche (AVAX) | 8.174 | -0.68 ↓ % | -7.46 ↓ % | -10.71 ↓ % | 3.53 Billion Dollars | 326.84 Million Dollars | 7.030 |
| 27 | NEAR Protocol (NEAR) | 2.718 | -0.06 ↓ % | 2.17 ↑ % | 8.54 ↑ % | 3.53 Billion Dollars | 1.11 Billion Dollars | 2.337 |
| 28 | Sui (SUI) | 0.8100 | -0.70 ↓ % | -6.79 ↓ % | -19.19 ↓ % | 3.26 Billion Dollars | 786.81 Million Dollars | 0.6966 |
| 29 | Shiba Inu (SHIB) | 0.0000052328 | 0.05 ↑ % | -4.66 ↓ % | -5.12 ↓ % | 3.08 Billion Dollars | 150.00 Million Dollars | 0.0000045007 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 142.85 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0627219252 | -0.23 ↓ % | -3.40 ↓ % | -7.32 ↓ % | 2.81 Billion Dollars | 10.55 Million Dollars | 0.0539464379 |
| 32 | Tether Gold (XAUt) | 4,456.52 | 0.17 ↑ % | -0.19 ↓ % | -0.79 ↓ % | 2.73 Billion Dollars | 263.50 Million Dollars | 3,833.01 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 80.27 Million Dollars | 0.8600 |
| 34 | Bittensor (TAO) | 227.08 | -0.16 ↓ % | -9.29 ↓ % | -18.40 ↓ % | 2.49 Billion Dollars | 340.06 Million Dollars | 195.31 |
| 35 | PAX Gold (PAXG) | 4,471.90 | 0.14 ↑ % | -0.10 ↓ % | -0.68 ↓ % | 2.08 Billion Dollars | 200.33 Million Dollars | 3,846.23 |
| 36 | Mantle (MNT) | 0.6030 | 0.20 ↑ % | -4.87 ↓ % | -5.18 ↓ % | 1.99 Billion Dollars | 54.16 Million Dollars | 0.5186 |
| 37 | World Liberty Financial (WLFI) | 0.0598128692 | 0.28 ↑ % | 0.94 ↑ % | 5.93 ↑ % | 1.90 Billion Dollars | 68.94 Million Dollars | 0.0514443908 |
| 38 | 0.6685 | -0.32 ↓ % | -11.00 ↓ % | 165.16 ↑ % | 1.89 Billion Dollars | 399.58 Million Dollars | 0.5750 | |
| 39 | Ondo (ONDO) | 0.3844030295 | -1.95 ↓ % | 8.97 ↑ % | -5.95 ↓ % | 1.87 Billion Dollars | 397.67 Million Dollars | 0.3306208172 |
| 40 | DeXe (DEXE) | 22.31 | -1.07 ↓ % | 23.43 ↑ % | 36.46 ↑ % | 1.87 Billion Dollars | 68.87 Million Dollars | 19.19 |
| 41 | Polkadot (DOT) | 1.0846 | -0.06 ↓ % | -5.25 ↓ % | -13.50 ↓ % | 1.83 Billion Dollars | 214.98 Million Dollars | 0.9329 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 252.17 Million Dollars | 0.8601 |
| 43 | OKB (OKB) | 84.15 | 0.21 ↑ % | -5.24 ↓ % | -4.53 ↓ % | 1.77 Billion Dollars | 64.14 Million Dollars | 72.38 |
| 44 | Aster (ASTER) | 0.6773 | -0.16 ↓ % | -1.78 ↓ % | -0.89 ↓ % | 1.76 Billion Dollars | 251.22 Million Dollars | 0.5825 |
| 45 | Uniswap (UNI) | 2.813 | 0.02 ↑ % | -4.40 ↓ % | -13.96 ↓ % | 1.75 Billion Dollars | 166.05 Million Dollars | 2.419 |
| 46 | Internet Computer (ICP) | 3.135 | 1.38 ↑ % | 8.85 ↑ % | 15.07 ↑ % | 1.73 Billion Dollars | 248.28 Million Dollars | 2.696 |
| 47 | Sky (SKY) | 0.0666944188 | -0.14 ↓ % | -0.79 ↓ % | -3.73 ↓ % | 1.55 Billion Dollars | 22.35 Million Dollars | 0.0573631360 |
| 48 | Pi (PI) | 0.1387119036 | -0.08 ↓ % | -3.78 ↓ % | -1.83 ↓ % | 1.48 Billion Dollars | 16.21 Million Dollars | 0.1193045824 |
| 49 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 3.33 Million Dollars | 0.8586 |
| 50 | Bitget Token (BGB) | 1.9288 | -0.13 ↓ % | -4.55 ↓ % | -6.11 ↓ % | 1.35 Billion Dollars | 17.96 Million Dollars | 1.6589 |
| 51 | Worldcoin (WLD) | 0.3935033413 | 0.15 ↑ % | -10.53 ↓ % | 9.48 ↑ % | 1.33 Billion Dollars | 704.81 Million Dollars | 0.3384478953 |
| 52 | Pepe (PEPE) | 0.0000031235 | -0.15 ↓ % | -7.74 ↓ % | -11.19 ↓ % | 1.29 Billion Dollars | 337.17 Million Dollars | 0.0000026865 |
| 53 | Ethereum Classic (ETC) | 7.776 | 0.96 ↑ % | -2.98 ↓ % | -9.90 ↓ % | 1.22 Billion Dollars | 65.46 Million Dollars | 6.688 |
| 54 | Aave (AAVE) | 74.19 | 0.25 ↑ % | -6.12 ↓ % | -13.56 ↓ % | 1.14 Billion Dollars | 372.93 Million Dollars | 63.81 |
| 55 | Render (RENDER) | 2.165 | 1.32 ↑ % | 1.11 ↑ % | -6.44 ↓ % | 1.12 Billion Dollars | 167.15 Million Dollars | 1.8623 |
| 56 | KuCoin Token (KCS) | 7.509 | 0.13 ↑ % | -3.63 ↓ % | -6.59 ↓ % | 1.01 Billion Dollars | 3.72 Million Dollars | 6.458 |
| 57 | Algorand (ALGO) | 0.1114087400 | 0.04 ↑ % | -6.99 ↓ % | 2.17 ↑ % | 994.08 Million Dollars | 62.89 Million Dollars | 0.0958214318 |
| 58 | Morpho (MORPHO) | 1.9687 | 0.64 ↑ % | -3.24 ↓ % | -13.18 ↓ % | 972.68 Million Dollars | 29.51 Million Dollars | 1.6933 |
| 59 | POL (prev. MATIC) (POL) | 0.0905163987 | -0.01 ↓ % | -2.44 ↓ % | -1.63 ↓ % | 964.40 Million Dollars | 104.31 Million Dollars | 0.0778521588 |
| 60 | Cosmos (ATOM) | 1.8483 | 0.20 ↑ % | -1.89 ↓ % | -17.28 ↓ % | 945.98 Million Dollars | 46.48 Million Dollars | 1.5897 |
| 61 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 919.48 Million Dollars | 379.53 Million Dollars | 0.8597 |
| 62 | Venice Token (VVV) | 19.48 | 0.23 ↑ % | 9.06 ↑ % | 13.08 ↑ % | 910.40 Million Dollars | 95.75 Million Dollars | 16.76 |
| 63 | Quant (QNT) | 74.22 | 0.12 ↑ % | 4.44 ↑ % | -2.35 ↓ % | 896.09 Million Dollars | 36.75 Million Dollars | 63.84 |
| 64 | Stable (STABLE) | 0.0359183501 | 0.14 ↑ % | -7.58 ↓ % | -1.45 ↓ % | 835.01 Million Dollars | 25.39 Million Dollars | 0.0308929778 |
| 65 | Ethena (ENA) | 0.0922044189 | 0.66 ↑ % | 5.36 ↑ % | -4.36 ↓ % | 832.29 Million Dollars | 312.81 Million Dollars | 0.0793040065 |
| 66 | JUST (JST) | 0.0936447938 | -0.34 ↓ % | -1.24 ↓ % | -0.14 ↓ % | 800.08 Million Dollars | 46.16 Million Dollars | 0.0805428570 |
| 67 | Kaspa (KAS) | 0.0289083875 | 0.13 ↑ % | -3.21 ↓ % | -11.60 ↓ % | 794.47 Million Dollars | 13.95 Million Dollars | 0.0248637861 |
| 68 | GateToken (GT) | 6.767 | 0.03 ↑ % | -3.21 ↓ % | -3.01 ↓ % | 762.14 Million Dollars | 4.49 Million Dollars | 5.820 |
| 69 | Filecoin (FIL) | 0.8785 | 0.24 ↑ % | -7.27 ↓ % | -13.38 ↓ % | 691.83 Million Dollars | 158.26 Million Dollars | 0.7556 |
| 70 | Aptos (APT) | 0.8335 | 0.49 ↑ % | -9.68 ↓ % | -13.98 ↓ % | 683.38 Million Dollars | 113.84 Million Dollars | 0.7168 |
| 71 | 币安人生 (币安人生) | 0.6696 | 0.44 ↑ % | 11.65 ↑ % | 57.14 ↑ % | 669.58 Million Dollars | 48.17 Million Dollars | 0.5759 |
| 72 | Jupiter (JUP) | 0.1989616109 | 0.42 ↑ % | -1.97 ↓ % | 1.03 ↑ % | 660.61 Million Dollars | 57.07 Million Dollars | 0.1711246930 |
| 73 | XDC Network (XDC) | 0.0311651142 | -0.63 ↓ % | -4.96 ↓ % | -1.39 ↓ % | 640.58 Million Dollars | 15.22 Million Dollars | 0.0268047719 |
| 74 | Injective (INJ) | 6.351 | -2.01 ↓ % | -10.27 ↓ % | 11.69 ↑ % | 634.87 Million Dollars | 228.90 Million Dollars | 5.462 |
| 75 | Midnight (NIGHT) | 0.0377279181 | -0.17 ↓ % | -4.01 ↓ % | 13.92 ↑ % | 626.56 Million Dollars | 47.81 Million Dollars | 0.0324493674 |
| 76 | Flare (FLR) | 0.0071843466 | 0.06 ↑ % | -3.76 ↓ % | -11.91 ↓ % | 620.94 Million Dollars | 4.82 Million Dollars | 0.0061791775 |
| 77 | Pump.fun (PUMP) | 0.0016692173 | 0.19 ↑ % | -7.78 ↓ % | -7.01 ↓ % | 585.98 Million Dollars | 98.03 Million Dollars | 0.0014356755 |
| 78 | Arbitrum (ARB) | 0.0916220723 | -0.25 ↓ % | -8.89 ↓ % | -15.98 ↓ % | 573.17 Million Dollars | 99.42 Million Dollars | 0.0788031365 |
| 79 | 0.2513635458 | -0.06 ↓ % | -7.22 ↓ % | 3.31 ↑ % | 567.80 Million Dollars | 292.20 Million Dollars | 0.2161950207 | |
| 80 | Nexo (NEXO) | 0.8008 | -0.16 ↓ % | -4.01 ↓ % | -3.10 ↓ % | 517.40 Million Dollars | 14.49 Million Dollars | 0.6887 |
| 81 | Dash (DASH) | 39.25 | -0.02 ↓ % | -1.32 ↓ % | -9.24 ↓ % | 499.30 Million Dollars | 115.58 Million Dollars | 33.76 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.73 Million Dollars | 46.59 Million Dollars | 0.8587 |
| 83 | VeChain (VET) | 0.0055771759 | 0.18 ↑ % | -5.60 ↓ % | -12.20 ↓ % | 479.55 Million Dollars | 23.12 Million Dollars | 0.0047968677 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7152 | 0.09 ↑ % | -2.81 ↓ % | -8.96 ↓ % | 469.86 Million Dollars | 159.72 Million Dollars | 0.6151 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9731 | 0.23 ↑ % | -2.19 ↓ % | -1.73 ↓ % | 468.44 Million Dollars | 189.80 Million Dollars | 1.6970 |
| 86 | Bonk (BONK) | 0.0000050396 | 0.21 ↑ % | -7.78 ↓ % | -15.16 ↓ % | 443.46 Million Dollars | 58.95 Million Dollars | 0.0000043345 |
| 87 | Sei (SEI) | 0.0622060103 | -0.21 ↓ % | -11.87 ↓ % | -6.94 ↓ % | 441.46 Million Dollars | 120.80 Million Dollars | 0.0535027052 |
| 88 | Pudgy Penguins (PENGU) | 0.0069452597 | 0.51 ↑ % | -7.28 ↓ % | -17.97 ↓ % | 436.58 Million Dollars | 108.41 Million Dollars | 0.0059735415 |
| 89 | EURC (EURC) | 1.1631 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 435.28 Million Dollars | 59.50 Million Dollars | 1.0004 |
| 90 | PancakeSwap (CAKE) | 1.3266 | -0.40 ↓ % | -6.98 ↓ % | -6.32 ↓ % | 431.29 Million Dollars | 44.95 Million Dollars | 1.1410 |
| 91 | siren (SIREN) | 0.5664 | -0.63 ↓ % | 1.99 ↑ % | 16.52 ↑ % | 411.66 Million Dollars | 17.66 Million Dollars | 0.4871625846 |
| 92 | Lighter (LIT) | 1.6034 | -1.04 ↓ % | 17.77 ↑ % | 34.73 ↑ % | 400.85 Million Dollars | 136.79 Million Dollars | 1.3791 |
| 93 | LayerZero (ZRO) | 1.1384 | -0.26 ↓ % | 0.29 ↑ % | -9.52 ↓ % | 390.35 Million Dollars | 56.15 Million Dollars | 0.9791 |
| 94 | Stacks (STX) | 0.2147935306 | -0.16 ↓ % | -5.94 ↓ % | -10.61 ↓ % | 389.77 Million Dollars | 14.08 Million Dollars | 0.1847415529 |
| 95 | Terra Classic (LUNC) | 0.0000694267 | -1.84 ↓ % | -11.50 ↓ % | -22.09 ↓ % | 384.41 Million Dollars | 51.47 Million Dollars | 0.0000597132 |
| 96 | Kite (KITE) | 0.1967173624 | -0.86 ↓ % | -4.29 ↓ % | -5.08 ↓ % | 354.09 Million Dollars | 49.96 Million Dollars | 0.1691944395 |
| 97 | Aerodrome Finance (AERO) | 0.3726876599 | -0.56 ↓ % | -6.44 ↓ % | -13.43 ↓ % | 351.67 Million Dollars | 22.33 Million Dollars | 0.3205445567 |
| 98 | Chiliz (CHZ) | 0.0332538993 | -0.34 ↓ % | -5.82 ↓ % | -6.28 ↓ % | 345.57 Million Dollars | 109.28 Million Dollars | 0.0286013130 |
| 99 | Sun [New] (SUN) | 0.0176461314 | 0.48 ↑ % | -3.09 ↓ % | -12.94 ↓ % | 339.34 Million Dollars | 69.95 Million Dollars | 0.0151772435 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 338.88 Million Dollars | 404.50 Million Dollars | 0.8580 |
