Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,229.09 | 0.35 ↑ % | 0.55 ↑ % | -0.77 ↓ % | 1,626.91 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.52 | 0.86 ↑ % | 1.56 ↑ % | -3.09 ↓ % | 280.05 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.18 | 0.39 ↑ % | 3.48 ↑ % | 5.78 ↑ % | 91.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4628 | 0.15 ↑ % | 0.25 ↑ % | 1.54 ↑ % | 90.39 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.03 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.68 | 0.55 ↑ % | 0.19 ↑ % | 7.66 ↑ % | 55.29 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504789704 | 0.20 ↑ % | 0.30 ↑ % | 2.13 ↑ % | 33.22 Billion Dollars | 635.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125398708 | 0.35 ↑ % | 2.69 ↑ % | -3.11 ↓ % | 17.36 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | 0.01 ↑ % | -2.63 ↓ % | -8.76 ↓ % | 10.22 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2744701596 | 0.43 ↑ % | -0.21 ↓ % | 1.31 ↑ % | 9.94 Billion Dollars | 441.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.71 ↓ % | -3.44 ↓ % | 9.20 Billion Dollars | 731.27 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 550.44 | 0.13 ↑ % | 0.10 ↑ % | -4.88 ↓ % | 9.18 Billion Dollars | 971.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.69 | 0.48 ↑ % | -0.97 ↓ % | -6.36 ↓ % | 8.83 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | 1.45 ↑ % | 3.42 ↑ % | 5.63 ↑ % | 7.78 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.11 | 0.21 ↑ % | 1.79 ↑ % | -0.40 ↓ % | 7.62 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.269 | -0.12 ↓ % | -6.35 ↓ % | 2.27 ↑ % | 6.10 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1524809299 | -0.49 ↓ % | -4.71 ↓ % | 2.78 ↑ % | 5.87 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645196462 | 0.22 ↑ % | -0.78 ↓ % | -0.53 ↓ % | 5.51 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2445 | 0.23 ↑ % | -2.12 ↓ % | 22.51 ↑ % | 4.98 Billion Dollars | 781.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.76 | 0.50 ↑ % | 1.22 ↑ % | 1.85 ↑ % | 4.53 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.05 | 0.62 ↑ % | 1.17 ↑ % | 3.59 ↑ % | 4.34 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.275 | -0.09 ↓ % | 1.28 ↑ % | -9.04 ↓ % | 4.26 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949822217 | 0.47 ↑ % | -0.38 ↓ % | 2.75 ↑ % | 4.12 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064845 | 0.16 ↑ % | -0.70 ↓ % | 0.16 ↑ % | 3.82 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798926331 | 0.95 ↑ % | -0.93 ↓ % | 11.44 ↑ % | 3.48 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 307.19 | 0.72 ↑ % | -2.56 ↓ % | 3.21 ↑ % | 3.35 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.68 | -0.04 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 2.78 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | 0.49 ↑ % | 0.30 ↑ % | 9.72 ↑ % | 2.42 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3994 | 0.39 ↑ % | 3.97 ↑ % | 5.32 ↑ % | 2.36 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6740 | 0.48 ↑ % | -0.86 ↓ % | 2.22 ↑ % | 2.23 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.15 | -0.06 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 2.21 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683446456 | 0.35 ↑ % | 1.82 ↑ % | 2.40 ↑ % | 2.17 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6082 | -0.18 ↓ % | 2.04 ↑ % | 13.16 ↑ % | 2.08 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993095336 | 0.23 ↑ % | -5.01 ↓ % | 23.62 ↑ % | 1.94 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.302 | 1.00 ↑ % | -0.47 ↓ % | 15.87 ↑ % | 1.82 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.29 | 0.52 ↑ % | -0.13 ↓ % | -1.68 ↓ % | 1.81 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725055892 | 0.39 ↑ % | 0.79 ↑ % | -6.84 ↓ % | 1.80 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0770307034 | 0.31 ↑ % | 2.29 ↑ % | -3.86 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6810 | 0.51 ↑ % | -0.32 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042036 | 0.46 ↑ % | -0.56 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.85 | 0.77 ↑ % | -0.02 ↓ % | 3.11 ↑ % | 1.52 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.487 | 0.46 ↑ % | -0.62 ↓ % | 1.05 ↑ % | 1.49 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.08 ↓ % | -1.17 ↓ % | -0.67 ↓ % | 1.46 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | -0.01 ↓ % | 0.65 ↑ % | -0.83 ↓ % | 1.14 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237748983 | 0.32 ↑ % | -0.82 ↓ % | 8.79 ↑ % | 1.12 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.08 | 0.20 ↑ % | 2.59 ↑ % | 21.21 ↑ % | 1.10 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1226530417 | -0.26 ↓ % | -0.87 ↓ % | -0.79 ↓ % | 1.09 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.138 | 0.33 ↑ % | 3.50 ↑ % | 9.35 ↑ % | 1.09 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005135737 | 0.48 ↑ % | -1.41 ↓ % | 0.81 ↑ % | 1.07 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382861473 | 1.51 ↑ % | -0.91 ↓ % | 7.31 ↑ % | 1.05 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.101 | 0.32 ↑ % | 0.89 ↑ % | -7.69 ↓ % | 1.03 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9411 | 0.81 ↑ % | 0.90 ↑ % | -2.08 ↓ % | 1.01 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2820890263 | 1.66 ↑ % | 3.41 ↑ % | 8.99 ↑ % | 953.07 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1102 | 0.31 ↑ % | 0.55 ↑ % | 5.21 ↑ % | 909.14 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.61 | 0.62 ↑ % | 2.48 ↑ % | 4.94 ↑ % | 888.67 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2003 | 0.11 ↑ % | 0.73 ↑ % | 54.18 ↑ % | 872.35 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1405534827 | 0.44 ↑ % | 1.60 ↑ % | 13.27 ↑ % | 864.50 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1043 | 0.57 ↑ % | -0.28 ↓ % | -0.81 ↓ % | 862.01 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0378908465 | -0.78 ↓ % | 1.13 ↑ % | 10.41 ↑ % | 857.57 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.352 | 0.09 ↑ % | -0.25 ↓ % | -0.58 ↓ % | 827.97 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2373465581 | -0.31 ↓ % | 0.09 ↑ % | 21.34 ↑ % | 788.06 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0913033498 | 0.77 ↑ % | 2.34 ↑ % | 8.79 ↑ % | 780.07 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088292376 | 0.16 ↑ % | -0.05 ↓ % | 13.63 ↑ % | 760.40 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020039497 | 0.19 ↑ % | -0.72 ↓ % | 3.09 ↑ % | 715.30 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6968 | 0.11 ↑ % | 10.79 ↑ % | 74.52 ↑ % | 696.83 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.02 | 1.29 ↑ % | -11.21 ↓ % | 39.24 ↑ % | 691.17 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328423566 | 0.45 ↑ % | -0.27 ↓ % | 9.65 ↑ % | 674.91 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0076825852 | 0.69 ↑ % | 0.49 ↑ % | -0.92 ↓ % | 660.59 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 78 | 0.2415219044 | 0.44 ↑ % | -13.86 ↓ % | 20.81 ↑ % | 658.58 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000071839 | 0.42 ↑ % | -1.01 ↓ % | 2.72 ↑ % | 632.14 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094989752 | 0.53 ↑ % | -5.13 ↓ % | -15.20 ↓ % | 597.11 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9174 | 0.02 ↑ % | 0.33 ↑ % | 1.02 ↑ % | 592.80 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.474 | 0.12 ↑ % | 4.72 ↑ % | 2.03 ↑ % | 587.40 Million Dollars | 442.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.12 | 0.02 ↑ % | 1.25 ↑ % | -16.08 ↓ % | 585.41 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0343186233 | 0.64 ↑ % | -4.55 ↓ % | 4.17 ↑ % | 569.94 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.642 | 2.46 ↑ % | 19.59 ↑ % | 44.66 ↑ % | 564.05 Million Dollars | 308.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8283 | 0.77 ↑ % | -0.97 ↓ % | -1.24 ↓ % | 544.21 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5379 | -0.12 ↓ % | 0.16 ↑ % | -30.91 ↓ % | 537.92 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2942036368 | 1.82 ↑ % | 11.64 ↑ % | 19.08 ↑ % | 533.86 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5650 | 0.53 ↑ % | 0.85 ↑ % | 1.70 ↑ % | 510.50 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 90 | 0.2251517612 | 0.50 ↑ % | -1.76 ↓ % | 0.13 ↑ % | 508.58 Million Dollars | 180.91 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000915925 | 1.53 ↑ % | -10.64 ↓ % | -17.13 ↓ % | 507.30 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705390769 | -0.07 ↓ % | -1.89 ↓ % | 14.27 ↑ % | 492.05 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5106 | 0.87 ↑ % | 0.38 ↑ % | 2.84 ↑ % | 487.66 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4998709802 | 0.41 ↑ % | -0.15 ↓ % | 5.33 ↑ % | 466.62 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3279 | 0.32 ↑ % | 1.88 ↑ % | -3.20 ↓ % | 464.76 Million Dollars | 395.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0446211286 | 1.34 ↑ % | 2.44 ↑ % | 4.73 ↑ % | 462.14 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5032 | 1.52 ↑ % | 12.15 ↑ % | 31.58 ↑ % | 461.22 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1703 | -0.05 ↓ % | -0.39 ↓ % | -0.46 ↓ % | 451.34 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4662983377 | 2.28 ↑ % | 0.42 ↑ % | 13.99 ↑ % | 434.12 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
