Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,691.72 | 0.20 ↑ % | -1.54 ↓ % | -3.88 ↓ % | 1,236.78 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.81 | 0.40 ↑ % | -1.33 ↓ % | -5.22 ↓ % | 199.23 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 82.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.63 | -0.28 ↓ % | -1.38 ↓ % | -3.27 ↓ % | 76.78 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0840 | -0.31 ↓ % | -1.42 ↓ % | -7.86 ↓ % | 67.27 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.27 | -0.06 ↓ % | -0.39 ↓ % | -2.99 ↓ % | 40.21 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289318243 | 0.05 ↑ % | 0.06 ↑ % | 2.63 ↑ % | 31.20 Billion Dollars | 966.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.19 | 0.41 ↑ % | 3.30 ↑ % | -10.17 ↓ % | 16.25 Billion Dollars | 679.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770786260 | -0.22 ↓ % | -2.23 ↓ % | -9.01 ↓ % | 11.93 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.01 ↓ % | -1.09 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 725.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.46 | -0.03 ↓ % | 0.30 ↑ % | -10.97 ↓ % | 6.97 Billion Dollars | 502.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867028514 | -0.72 ↓ % | -2.49 ↓ % | -20.66 ↓ % | 6.33 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.10 | 0.18 ↑ % | -2.51 ↓ % | -3.89 ↓ % | 5.95 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514050116 | -0.39 ↓ % | 0.52 ↑ % | -7.58 ↓ % | 5.89 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.512 | -0.13 ↓ % | -1.46 ↓ % | -6.00 ↓ % | 5.46 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493262587 | -0.42 ↓ % | -0.97 ↓ % | -10.02 ↓ % | 5.43 Billion Dollars | 680.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6011 | 0.03 ↑ % | 3.13 ↑ % | -3.03 ↓ % | 4.32 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.20 | 0.08 ↑ % | 0.41 ↑ % | -6.45 ↓ % | 3.91 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0740816975 | -0.86 ↓ % | -4.46 ↓ % | -7.59 ↓ % | 3.22 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.64 | -0.54 ↓ % | -0.88 ↓ % | -6.31 ↓ % | 3.22 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.540 | -0.82 ↓ % | 2.07 ↑ % | -1.50 ↓ % | 2.82 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | 0.29 ↑ % | -1.27 ↓ % | -7.38 ↓ % | 2.80 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569626416 | 0.55 ↑ % | 1.04 ↑ % | -3.54 ↓ % | 2.62 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044164 | -0.18 ↓ % | -3.14 ↓ % | -9.41 ↓ % | 2.60 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9619 | -0.37 ↓ % | -0.48 ↓ % | -11.28 ↓ % | 2.55 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,977.55 | 0.09 ↑ % | -2.35 ↓ % | -7.19 ↓ % | 2.44 Billion Dollars | 397.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.56 | 0.11 ↑ % | -0.61 ↓ % | -9.25 ↓ % | 2.44 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.40 | 1.02 ↑ % | 3.33 ↑ % | 51.73 ↑ % | 1.96 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0604836528 | -0.53 ↓ % | 2.98 ↑ % | -2.96 ↓ % | 1.92 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.960 | -0.19 ↓ % | 1.88 ↑ % | -4.16 ↓ % | 1.84 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,978.95 | 0.09 ↑ % | -2.49 ↓ % | -7.40 ↓ % | 1.80 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5176 | -0.38 ↓ % | -1.44 ↓ % | -15.68 ↓ % | 1.79 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.52 ↑ % | -0.95 ↓ % | -7.06 ↓ % | 1.69 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5086 | 0.02 ↑ % | -1.51 ↓ % | -6.07 ↓ % | 1.68 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.50 | 0.33 ↑ % | -2.24 ↓ % | 4.41 ↑ % | 1.61 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3179121779 | -0.82 ↓ % | 2.76 ↑ % | -12.09 ↓ % | 1.55 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8892 | -0.43 ↓ % | -1.86 ↓ % | -9.46 ↓ % | 1.50 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 1.39 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269538542 | 0.42 ↑ % | -1.36 ↓ % | -3.22 ↓ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543939934 | -0.29 ↓ % | -1.57 ↓ % | -4.45 ↓ % | 1.27 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.13 | -1.31 ↓ % | 14.60 ↑ % | 10.94 ↑ % | 1.27 Billion Dollars | 481.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.56 ↓ % | 3.12 ↑ % | -1.69 ↓ % | 1.25 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6799 | -0.01 ↓ % | -2.05 ↓ % | -6.69 ↓ % | 1.17 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.084 | -0.16 ↓ % | 0.37 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025323 | -0.61 ↓ % | -4.93 ↓ % | -12.18 ↓ % | 1.05 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.043 | 0.19 ↑ % | -1.01 ↓ % | -2.46 ↓ % | 948.38 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6821 | -0.54 ↓ % | -76.23 ↓ % | -76.66 ↓ % | 898.08 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7430 | -0.53 ↓ % | 5.76 ↑ % | -12.00 ↓ % | 886.80 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362413149 | -0.55 ↓ % | 5.62 ↑ % | 7.63 ↑ % | 866.35 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6579 | -0.75 ↓ % | -2.36 ↓ % | -11.15 ↓ % | 854.98 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | -0.39 ↓ % | -1.76 ↓ % | -2.88 ↓ % | 823.65 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5641 | -0.44 ↓ % | -1.94 ↓ % | -8.05 ↓ % | 811.41 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897171609 | -0.57 ↓ % | -2.63 ↓ % | -8.16 ↓ % | 801.57 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855789426 | -0.40 ↓ % | 0.97 ↑ % | -9.53 ↓ % | 795.35 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0737877651 | -0.26 ↓ % | -4.57 ↓ % | -3.29 ↓ % | 787.10 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282214029 | 0.22 ↑ % | -0.91 ↓ % | -9.26 ↓ % | 777.00 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2329026862 | -0.03 ↓ % | 11.10 ↑ % | 25.49 ↑ % | 773.31 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7140 | -0.23 ↓ % | 0.39 ↑ % | 1.76 ↑ % | 713.97 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819111125 | -0.07 ↓ % | -2.29 ↓ % | -1.11 ↓ % | 699.83 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.487 | -0.12 ↓ % | -2.81 ↓ % | -4.67 ↓ % | 691.11 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.73 ↑ % | -0.83 ↓ % | -12.43 ↓ % | 629.26 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070106805 | 0.14 ↑ % | -0.34 ↓ % | -6.29 ↓ % | 607.00 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287360614 | 0.02 ↑ % | -1.23 ↓ % | -5.64 ↓ % | 603.72 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7576 | -0.52 ↓ % | -2.85 ↓ % | -4.21 ↓ % | 599.41 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319646066 | 1.00 ↑ % | 4.63 ↑ % | 5.35 ↑ % | 530.85 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6342 | 0.58 ↑ % | -1.87 ↓ % | -2.51 ↓ % | 527.90 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8130 | 0.72 ↑ % | -31.46 ↓ % | 20.12 ↑ % | 522.17 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5283 | 1.82 ↑ % | 0.43 ↑ % | 17.21 ↑ % | 506.13 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7702 | 0.61 ↑ % | -0.62 ↓ % | -4.85 ↓ % | 497.66 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.50 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769357330 | -0.15 ↓ % | -1.88 ↓ % | -9.00 ↓ % | 489.53 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012956361 | -0.59 ↓ % | -8.20 ↓ % | -12.02 ↓ % | 447.24 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.09 | 0.81 ↑ % | -1.09 ↓ % | -1.25 ↓ % | 447.38 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3357 | -0.13 ↓ % | 0.38 ↑ % | -1.24 ↓ % | 432.30 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1352 | -0.11 ↓ % | -0.07 ↓ % | -1.41 ↓ % | 428.81 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.220 | 0.00 ↑ % | -6.96 ↓ % | -19.58 ↓ % | 421.89 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6850 | 0.21 ↑ % | 7.66 ↑ % | 2.45 ↑ % | 421.24 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0576441548 | 0.52 ↑ % | 9.04 ↑ % | 5.46 ↑ % | 416.06 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7148 | -0.16 ↓ % | -2.06 ↓ % | -8.84 ↓ % | 407.11 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 88 | 0.1755752394 | -0.68 ↓ % | 0.39 ↑ % | -11.75 ↓ % | 396.61 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045886617 | -0.33 ↓ % | -1.71 ↓ % | -7.79 ↓ % | 394.56 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061283367 | -0.30 ↓ % | -2.13 ↓ % | -9.85 ↓ % | 385.23 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043089 | -0.15 ↓ % | -1.68 ↓ % | -6.22 ↓ % | 379.16 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5511 | -0.12 ↓ % | -3.08 ↓ % | -7.82 ↓ % | 362.12 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 348.94 Million Dollars | 303.29 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3751008243 | -1.32 ↓ % | 0.82 ↑ % | -3.62 ↓ % | 345.07 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611193 | 0.43 ↑ % | -3.81 ↓ % | -15.20 ↓ % | 337.16 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171394729 | -0.15 ↓ % | -0.52 ↓ % | -0.36 ↓ % | 329.61 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3539200437 | 0.27 ↑ % | 2.24 ↑ % | 0.26 ↑ % | 328.21 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6713 | -2.50 ↓ % | 0.40 ↑ % | -5.93 ↓ % | 326.96 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1748676631 | -0.02 ↓ % | -0.45 ↓ % | -5.52 ↓ % | 317.32 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3372608284 | -0.70 ↓ % | -3.11 ↓ % | -16.12 ↓ % | 313.99 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
