Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,163.70 | 0.17 ↑ % | 2.68 ↑ % | 5.86 ↑ % | 1,564.78 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.82 | -0.16 ↓ % | 3.22 ↑ % | 3.12 ↑ % | 288.55 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 127.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | -0.14 ↓ % | 1.10 ↑ % | 7.45 ↑ % | 89.58 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.53 | 0.06 ↑ % | 1.53 ↑ % | 5.09 ↑ % | 86.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.88 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | 0.14 ↑ % | 2.65 ↑ % | 6.16 ↑ % | 50.66 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324799223 | -0.11 ↓ % | 1.10 ↑ % | 2.87 ↑ % | 31.51 Billion Dollars | 818.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977191704 | -0.08 ↓ % | 2.53 ↑ % | 5.15 ↑ % | 15.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | -0.33 ↓ % | -1.04 ↓ % | -6.78 ↓ % | 10.32 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.26 ↑ % | 2.25 ↑ % | 9.55 Billion Dollars | 469.35 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.93 | 0.63 ↑ % | 6.09 ↑ % | 9.58 ↑ % | 9.43 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552521542 | 0.00 ↑ % | 2.21 ↑ % | 6.69 ↑ % | 9.24 Billion Dollars | 523.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.65 | 0.49 ↑ % | 6.92 ↑ % | 13.31 ↑ % | 7.13 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.511 | -0.10 ↓ % | 1.55 ↑ % | 5.36 ↑ % | 6.92 Billion Dollars | 647.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1802300654 | -0.55 ↓ % | -0.20 ↓ % | 15.71 ↑ % | 5.98 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529159668 | 1.17 ↑ % | 2.71 ↑ % | 2.10 ↑ % | 5.87 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.294 | 0.81 ↑ % | 21.37 ↑ % | 48.80 ↑ % | 5.55 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.95 | -0.88 ↓ % | 0.85 ↑ % | -9.43 ↓ % | 5.34 Billion Dollars | 475.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.65 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.05 ↑ % | 1.82 ↑ % | 3.98 ↑ % | 4.34 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.582 | -0.05 ↓ % | 2.57 ↑ % | 3.16 ↑ % | 4.14 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909503004 | 0.08 ↑ % | 0.42 ↑ % | 6.83 ↑ % | 3.94 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9683 | 0.03 ↑ % | 1.97 ↑ % | 3.99 ↑ % | 3.83 Billion Dollars | 406.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062205 | 0.18 ↑ % | 2.51 ↑ % | 6.64 ↑ % | 3.67 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3751 | 0.03 ↑ % | -0.26 ↓ % | 0.66 ↑ % | 3.43 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707174948 | -0.03 ↓ % | 0.73 ↑ % | 3.02 ↑ % | 3.08 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.36 | -0.01 ↓ % | 0.45 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.62 | -0.14 ↓ % | -0.38 ↓ % | -0.82 ↓ % | 2.66 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799064253 | -0.04 ↓ % | 1.28 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.32 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,748.94 | -0.14 ↓ % | -0.42 ↓ % | -1.07 ↓ % | 2.31 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3078 | 0.04 ↑ % | 1.94 ↑ % | 13.49 ↑ % | 2.20 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.401 | 0.68 ↑ % | 4.46 ↑ % | 8.56 ↑ % | 2.17 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6380 | 0.17 ↑ % | -0.91 ↓ % | -2.31 ↓ % | 2.09 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825912465 | 0.60 ↑ % | 3.10 ↑ % | 11.15 ↑ % | 1.92 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4155 | 0.58 ↑ % | 2.70 ↑ % | 4.87 ↑ % | 1.83 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | -0.06 ↓ % | 0.96 ↑ % | 0.44 ↑ % | 1.78 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701118652 | 0.24 ↑ % | 0.21 ↑ % | 1.79 ↑ % | 1.74 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | 0.03 ↑ % | 1.02 ↑ % | 4.10 ↑ % | 1.70 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038928 | -0.01 ↓ % | 2.93 ↑ % | 9.50 ↑ % | 1.61 Billion Dollars | 405.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 350.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.60 | 0.36 ↑ % | 1.32 ↑ % | -5.93 ↓ % | 1.44 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.547 | 0.62 ↑ % | 3.06 ↑ % | 5.88 ↑ % | 1.41 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.670 | 0.41 ↑ % | 2.63 ↑ % | 4.37 ↑ % | 1.36 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9238 | 1.01 ↑ % | 1.54 ↑ % | 1.11 ↑ % | 1.34 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2702673882 | 0.28 ↑ % | 4.82 ↑ % | 8.12 ↑ % | 1.32 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.677 | 0.01 ↑ % | 1.35 ↑ % | 2.67 ↑ % | 1.17 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.85 | -3.49 ↓ % | -10.69 ↓ % | 6.56 ↑ % | 1.08 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947946323 | -0.04 ↓ % | 2.26 ↑ % | 13.30 ↑ % | 1.01 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122517123 | -0.11 ↓ % | 0.79 ↑ % | 18.15 ↑ % | 983.25 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8455 | 0.12 ↑ % | 2.65 ↑ % | -0.39 ↓ % | 957.36 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8970 | -0.35 ↓ % | 5.95 ↑ % | 9.15 ↑ % | 956.92 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1059867415 | -0.48 ↓ % | 2.88 ↑ % | -5.56 ↓ % | 943.80 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344678961 | -0.72 ↓ % | -1.60 ↓ % | 6.51 ↑ % | 943.77 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | 0.50 ↑ % | 0.74 ↑ % | 1.47 ↑ % | 908.57 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684243980 | 0.89 ↑ % | 1.82 ↑ % | -8.90 ↓ % | 882.07 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.441 | 0.93 ↑ % | 1.44 ↑ % | 6.02 ↑ % | 857.04 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9903 | -0.27 ↓ % | 0.31 ↑ % | 14.31 ↑ % | 812.76 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9647 | 1.48 ↑ % | 3.17 ↑ % | 12.40 ↑ % | 778.10 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285897388 | -0.08 ↓ % | 1.71 ↑ % | 15.14 ↑ % | 776.79 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9495 | 0.01 ↑ % | 2.81 ↑ % | 6.13 ↑ % | 733.99 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.012 | 1.37 ↑ % | 5.54 ↑ % | 7.52 ↑ % | 700.29 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081044265 | -0.03 ↓ % | -0.18 ↓ % | 2.10 ↑ % | 694.99 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0803218079 | 0.82 ↑ % | 3.88 ↑ % | 1.66 ↑ % | 686.25 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019116904 | 0.34 ↑ % | 3.85 ↑ % | 5.05 ↑ % | 634.87 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780859054 | -0.17 ↓ % | 4.78 ↑ % | 7.71 ↑ % | 632.35 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073130347 | -0.04 ↓ % | 2.52 ↑ % | 6.04 ↑ % | 628.81 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310673561 | -0.09 ↓ % | 3.12 ↑ % | 2.88 ↑ % | 619.66 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371388137 | 0.09 ↑ % | -0.02 ↓ % | 2.32 ↑ % | 616.78 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9186 | -0.03 ↓ % | 1.98 ↑ % | 2.53 ↑ % | 593.52 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263015343 | -0.19 ↓ % | -0.11 ↓ % | 0.84 ↑ % | 578.89 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063967 | 0.19 ↑ % | 3.79 ↑ % | 9.14 ↑ % | 562.88 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6242 | -0.23 ↓ % | -1.73 ↓ % | -14.11 ↓ % | 514.97 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5702 | -0.09 ↓ % | 2.20 ↑ % | -1.54 ↓ % | 514.43 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081475956 | 0.11 ↑ % | 6.40 ↑ % | 18.45 ↑ % | 512.16 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6791 | -1.73 ↓ % | -3.63 ↓ % | -3.96 ↓ % | 493.88 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4163 | -1.46 ↓ % | 2.38 ↑ % | 40.86 ↑ % | 495.71 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.65 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0475255194 | -0.55 ↓ % | 3.06 ↑ % | 29.22 ↑ % | 490.32 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 86 | 0.2151234297 | -0.07 ↓ % | 0.75 ↑ % | -4.61 ↓ % | 485.92 Million Dollars | 146.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.60 ↑ % | 3.10 ↑ % | 6.58 ↑ % | 467.37 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.89 | -0.54 ↓ % | 7.21 ↑ % | -3.84 ↓ % | 467.28 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4666990905 | 0.76 ↑ % | -1.86 ↓ % | 69.07 ↑ % | 466.70 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1753 | 0.00 ↑ % | -0.08 ↓ % | -0.29 ↓ % | 430.41 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610683450 | -0.54 ↓ % | 8.89 ↑ % | 13.39 ↑ % | 425.99 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2318230812 | 0.29 ↑ % | 2.88 ↑ % | 5.29 ↑ % | 420.67 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 418.71 Million Dollars | 316.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3762460427 | 0.67 ↑ % | 2.76 ↑ % | 9.07 ↑ % | 407.23 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0344161584 | 1.14 ↑ % | 5.85 ↑ % | 3.41 ↑ % | 406.98 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.810 | -0.74 ↓ % | -5.88 ↓ % | 1.89 ↑ % | 404.46 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4787128026 | 0.55 ↑ % | 5.02 ↑ % | 13.21 ↑ % | 398.27 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4076997784 | -0.78 ↓ % | 6.41 ↑ % | 11.63 ↑ % | 375.94 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187929767 | -0.28 ↓ % | 2.89 ↑ % | 3.36 ↑ % | 361.46 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1803482755 | -0.05 ↓ % | 3.08 ↑ % | 18.55 ↑ % | 360.70 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
