Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,552.06 | -0.63 ↓ % | -3.18 ↓ % | -8.08 ↓ % | 1,213.91 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,632.23 | -0.80 ↓ % | -1.74 ↓ % | -7.95 ↓ % | 196.98 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.42 | -1.15 ↓ % | -2.37 ↓ % | -7.43 ↓ % | 75.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.96 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0639 | -0.54 ↓ % | -3.18 ↓ % | -12.36 ↓ % | 66.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.52 | -1.32 ↓ % | -2.19 ↓ % | -8.68 ↓ % | 39.20 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268622791 | -0.62 ↓ % | -0.94 ↓ % | 1.60 ↑ % | 31.00 Billion Dollars | 611.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.15 | -0.77 ↓ % | -4.23 ↓ % | -20.70 ↓ % | 15.23 Billion Dollars | 606.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753444572 | -1.75 ↓ % | -4.58 ↓ % | -13.54 ↓ % | 12.85 Billion Dollars | 697.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.04 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.98 | -1.92 ↓ % | -3.05 ↓ % | -18.10 ↓ % | 6.80 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861994129 | -0.24 ↓ % | -3.70 ↓ % | -18.55 ↓ % | 6.30 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.61 | -0.64 ↓ % | 0.89 ↑ % | -6.05 ↓ % | 6.00 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506765197 | 0.40 ↑ % | -1.01 ↓ % | -8.56 ↓ % | 5.86 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.422 | -0.63 ↓ % | -2.50 ↓ % | -10.45 ↓ % | 5.40 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440655736 | -0.61 ↓ % | -4.66 ↓ % | -15.78 ↓ % | 5.24 Billion Dollars | 490.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 889.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5802 | 1.69 ↑ % | 2.35 ↑ % | -5.59 ↓ % | 4.27 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.99 | -1.11 ↓ % | -0.88 ↓ % | -12.40 ↓ % | 3.79 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.819 | 0.02 ↑ % | -1.47 ↓ % | -7.08 ↓ % | 3.71 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0744521749 | -0.77 ↓ % | -4.33 ↓ % | -9.02 ↓ % | 3.24 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.92 | -0.99 ↓ % | -2.64 ↓ % | -10.31 ↓ % | 3.16 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.88 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6785 | -0.49 ↓ % | -3.78 ↓ % | -15.58 ↓ % | 2.73 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.271 | -0.55 ↓ % | -1.38 ↓ % | -9.80 ↓ % | 2.71 Billion Dollars | 307.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043948 | -1.60 ↓ % | -3.37 ↓ % | -12.27 ↓ % | 2.59 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555701510 | -0.49 ↓ % | -2.08 ↓ % | -7.32 ↓ % | 2.56 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9212 | -0.06 ↓ % | -3.79 ↓ % | -18.70 ↓ % | 2.50 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.59 | -0.23 ↓ % | -2.99 ↓ % | -7.90 ↓ % | 2.45 Billion Dollars | 326.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.87 | -0.78 ↓ % | -0.25 ↓ % | -16.67 ↓ % | 2.39 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.91 | 1.73 ↑ % | 1.82 ↑ % | 46.27 ↑ % | 1.92 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5290 | 1.31 ↑ % | -4.05 ↓ % | -20.14 ↓ % | 1.83 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,998.49 | -0.26 ↓ % | -3.08 ↓ % | -8.14 ↓ % | 1.81 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0566833309 | -1.20 ↓ % | -1.91 ↓ % | -8.53 ↓ % | 1.80 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.837 | -1.05 ↓ % | -2.17 ↓ % | -13.88 ↓ % | 1.76 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5046 | -0.34 ↓ % | -2.12 ↓ % | -9.12 ↓ % | 1.67 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6162 | -0.55 ↓ % | -0.64 ↓ % | -21.60 ↓ % | 1.66 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.25 | -0.92 ↓ % | -1.80 ↓ % | 0.23 ↑ % | 1.58 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8785 | -0.88 ↓ % | -2.57 ↓ % | -15.03 ↓ % | 1.48 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3008510154 | -0.05 ↓ % | -3.24 ↓ % | -21.12 ↓ % | 1.46 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1259008293 | -0.31 ↓ % | -2.10 ↓ % | -5.04 ↓ % | 1.36 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535943264 | 0.68 ↑ % | -2.94 ↓ % | -9.42 ↓ % | 1.25 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.138 | -1.43 ↓ % | -0.99 ↓ % | -12.09 ↓ % | 1.18 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6891 | -0.26 ↓ % | -1.51 ↓ % | -7.20 ↓ % | 1.18 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.60 | -0.35 ↓ % | 6.49 ↑ % | -0.11 ↓ % | 1.18 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.850 | -0.30 ↓ % | -0.58 ↓ % | -7.82 ↓ % | 1.08 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025339 | -1.08 ↓ % | -6.73 ↓ % | -15.61 ↓ % | 1.05 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.899 | -0.63 ↓ % | -1.41 ↓ % | -6.26 ↓ % | 929.00 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7318 | 2.22 ↑ % | 5.72 ↑ % | -12.22 ↓ % | 881.07 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6346 | -0.75 ↓ % | -5.97 ↓ % | -18.10 ↓ % | 842.65 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346466910 | -1.30 ↓ % | -0.70 ↓ % | 3.03 ↑ % | 827.56 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.86 | -0.48 ↓ % | -3.16 ↓ % | -5.24 ↓ % | 819.24 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5518 | -0.81 ↓ % | -1.13 ↓ % | -10.78 ↓ % | 805.06 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897604805 | 0.74 ↑ % | -2.82 ↓ % | -9.90 ↓ % | 801.94 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0748965435 | -0.54 ↓ % | -3.57 ↓ % | -3.94 ↓ % | 798.89 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280845611 | -0.29 ↓ % | -1.82 ↓ % | -12.65 ↓ % | 773.20 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0817080580 | -1.18 ↓ % | -5.63 ↓ % | -12.84 ↓ % | 759.37 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7065 | 0.36 ↑ % | 0.23 ↑ % | 4.45 ↑ % | 706.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2115715328 | -1.72 ↓ % | 3.64 ↑ % | 7.76 ↑ % | 702.48 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818898154 | -0.90 ↓ % | -1.47 ↓ % | -0.89 ↓ % | 699.65 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.556 | -0.39 ↓ % | -1.57 ↓ % | -3.31 ↓ % | 698.42 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.90 | -0.43 ↓ % | -8.02 ↓ % | -22.79 ↓ % | 605.60 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284871076 | -1.03 ↓ % | -2.11 ↓ % | -5.66 ↓ % | 598.48 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068148496 | -0.56 ↓ % | -3.23 ↓ % | -11.58 ↓ % | 590.01 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7452 | -1.12 ↓ % | -3.31 ↓ % | -8.94 ↓ % | 589.49 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6194 | -1.00 ↓ % | -2.39 ↓ % | -10.14 ↓ % | 515.48 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309893978 | -1.14 ↓ % | -3.35 ↓ % | -1.02 ↓ % | 514.65 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.6827 | -3.01 ↓ % | -11.87 ↓ % | -4.09 ↓ % | 484.64 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7511 | -0.90 ↓ % | -2.35 ↓ % | -9.23 ↓ % | 485.35 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759885939 | -0.73 ↓ % | -3.41 ↓ % | -13.76 ↓ % | 483.50 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4922914307 | -1.12 ↓ % | -3.67 ↓ % | -3.39 ↓ % | 469.36 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013000565 | -1.85 ↓ % | -6.68 ↓ % | -15.05 ↓ % | 449.01 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.54 | -0.90 ↓ % | -1.12 ↓ % | -8.19 ↓ % | 440.25 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.318 | 0.22 ↑ % | -4.80 ↓ % | -21.54 ↓ % | 431.68 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1348 | 0.02 ↑ % | -0.30 ↓ % | -2.04 ↓ % | 427.87 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3077 | -0.60 ↓ % | -1.30 ↓ % | -7.02 ↓ % | 423.22 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6941 | -0.96 ↓ % | -4.22 ↓ % | -12.70 ↓ % | 402.19 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045358831 | -0.68 ↓ % | -3.63 ↓ % | -11.40 ↓ % | 390.02 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5462 | 1.32 ↑ % | -0.54 ↓ % | -16.80 ↓ % | 386.55 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0533675292 | 1.01 ↑ % | 2.00 ↑ % | -5.29 ↓ % | 385.19 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 89 | 0.1687596044 | -0.98 ↓ % | -3.13 ↓ % | -19.49 ↓ % | 381.21 Million Dollars | 106.25 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059691504 | -1.12 ↓ % | -5.80 ↓ % | -17.82 ↓ % | 375.22 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041962 | -1.70 ↓ % | -4.40 ↓ % | -12.75 ↓ % | 369.24 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5483 | -0.61 ↓ % | -3.59 ↓ % | -13.16 ↓ % | 360.29 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.05 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 348.91 Million Dollars | 220.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604313 | -0.37 ↓ % | -4.97 ↓ % | -18.24 ↓ % | 333.37 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3618369071 | -0.45 ↓ % | -5.86 ↓ % | -11.40 ↓ % | 332.87 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170641022 | 0.02 ↑ % | -0.94 ↓ % | -0.67 ↓ % | 328.16 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9103 | -1.26 ↓ % | -3.82 ↓ % | -14.13 ↓ % | 321.01 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6528 | -1.25 ↓ % | 2.33 ↑ % | -12.06 ↓ % | 317.69 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3365797689 | -0.48 ↓ % | 0.00 ↑ % | -7.81 ↓ % | 312.13 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3325840180 | -0.86 ↓ % | -3.77 ↓ % | -25.98 ↓ % | 309.63 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
