Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,556.64 | 0.38 ↑ % | -4.19 ↓ % | -8.90 ↓ % | 1,193.96 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.98 | 0.82 ↑ % | -5.12 ↓ % | -11.25 ↓ % | 189.47 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 72.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.78 | 0.71 ↑ % | -3.56 ↓ % | -9.05 ↓ % | 74.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.90 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0595 | 0.98 ↑ % | -3.44 ↓ % | -12.56 ↓ % | 65.75 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.99 | 1.75 ↑ % | -4.13 ↓ % | -10.31 ↓ % | 38.31 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255870341 | 0.17 ↑ % | -1.07 ↓ % | 1.50 ↑ % | 30.88 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.04 | 1.42 ↑ % | -3.28 ↓ % | -19.14 ↓ % | 15.20 Billion Dollars | 658.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737829832 | 1.02 ↑ % | -6.02 ↓ % | -15.40 ↓ % | 11.42 Billion Dollars | 864.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.447 | -0.11 ↓ % | -0.52 ↓ % | -2.54 ↓ % | 8.69 Billion Dollars | 593.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.28 | 2.65 ↑ % | -2.27 ↓ % | -19.11 ↓ % | 6.75 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844680531 | 1.28 ↑ % | -4.99 ↓ % | -18.54 ↓ % | 6.25 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497950119 | 0.73 ↑ % | -1.46 ↓ % | -9.06 ↓ % | 5.83 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.27 | -0.75 ↓ % | -2.67 ↓ % | -8.54 ↓ % | 5.79 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.181 | 0.66 ↑ % | -5.00 ↓ % | -13.09 ↓ % | 5.22 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415424561 | 1.11 ↑ % | -5.61 ↓ % | -16.86 ↓ % | 5.15 Billion Dollars | 545.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5620 | 2.34 ↑ % | 0.37 ↑ % | -6.02 ↓ % | 4.22 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 183.91 | 1.45 ↑ % | -3.46 ↓ % | -14.73 ↓ % | 3.69 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.717 | -1.49 ↓ % | -5.34 ↓ % | -8.47 ↓ % | 3.58 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739868383 | 0.39 ↑ % | -4.16 ↓ % | -9.20 ↓ % | 3.22 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.77 | 0.95 ↑ % | -5.20 ↓ % | -12.85 ↓ % | 3.07 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6709 | 2.24 ↑ % | -3.70 ↓ % | -15.95 ↓ % | 2.70 Billion Dollars | 354.57 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.096 | 1.30 ↑ % | -3.19 ↓ % | -11.78 ↓ % | 2.63 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549979089 | 0.81 ↑ % | -2.55 ↓ % | -8.15 ↓ % | 2.53 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042664 | 1.09 ↑ % | -5.81 ↓ % | -14.76 ↓ % | 2.51 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8982 | 1.69 ↑ % | -3.86 ↓ % | -18.26 ↓ % | 2.47 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.83 | 0.12 ↑ % | -3.08 ↓ % | -7.05 ↓ % | 2.44 Billion Dollars | 367.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 212.25 | 2.18 ↑ % | -1.53 ↓ % | -16.67 ↓ % | 2.35 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.45 | 1.01 ↑ % | -3.04 ↓ % | 51.88 ↑ % | 1.88 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567203637 | -0.02 ↓ % | -3.37 ↓ % | -8.16 ↓ % | 1.80 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.64 | 0.02 ↑ % | -3.16 ↓ % | -7.24 ↓ % | 1.80 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5129 | 2.18 ↑ % | -5.46 ↓ % | -22.47 ↓ % | 1.78 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.792 | 1.89 ↑ % | -2.94 ↓ % | -15.18 ↓ % | 1.74 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4974432904 | 1.06 ↑ % | -3.24 ↓ % | -10.10 ↓ % | 1.64 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6052 | 0.91 ↑ % | -2.32 ↓ % | -17.70 ↓ % | 1.63 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.84 | 0.35 ↑ % | -3.56 ↓ % | -0.56 ↓ % | 1.55 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3029843555 | 2.81 ↑ % | -2.28 ↓ % | -19.80 ↓ % | 1.48 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8597 | 1.60 ↑ % | -4.23 ↓ % | -16.39 ↓ % | 1.45 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1230094943 | 1.09 ↑ % | -3.82 ↓ % | -6.76 ↓ % | 1.33 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524945828 | 1.02 ↑ % | -5.10 ↓ % | -10.47 ↓ % | 1.22 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6700 | -0.34 ↓ % | -2.58 ↓ % | -7.78 ↓ % | 1.17 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 75.54 | 4.22 ↑ % | 5.03 ↑ % | -0.86 ↓ % | 1.16 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.095 | 2.10 ↑ % | -2.56 ↓ % | -12.96 ↓ % | 1.16 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.739 | 0.54 ↑ % | -2.40 ↓ % | -8.93 ↓ % | 1.06 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024713 | 1.71 ↑ % | -7.71 ↓ % | -17.21 ↓ % | 1.02 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.825 | 0.87 ↑ % | -2.24 ↓ % | -6.05 ↓ % | 918.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6920 | 0.99 ↑ % | 3.24 ↑ % | -13.68 ↓ % | 860.85 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6255 | 1.25 ↑ % | -5.66 ↓ % | -17.13 ↓ % | 837.97 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350027506 | 1.75 ↑ % | 1.07 ↑ % | 4.51 ↑ % | 836.20 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.78 | 0.40 ↑ % | -5.32 ↓ % | -6.16 ↓ % | 806.16 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5243 | 1.94 ↑ % | -2.18 ↓ % | -11.61 ↓ % | 790.77 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871360510 | 0.76 ↑ % | -6.83 ↓ % | -12.85 ↓ % | 778.50 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717703666 | -0.50 ↓ % | -7.17 ↓ % | -7.78 ↓ % | 765.54 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808049474 | 1.58 ↑ % | -5.80 ↓ % | -13.80 ↓ % | 750.98 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0272460372 | 0.21 ↑ % | -4.93 ↓ % | -15.32 ↓ % | 750.12 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6973 | 1.19 ↑ % | -0.61 ↓ % | 3.60 ↑ % | 697.30 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0811791100 | 0.75 ↑ % | -2.62 ↓ % | -1.02 ↓ % | 693.58 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.505 | 0.71 ↑ % | -2.18 ↓ % | -4.26 ↓ % | 692.97 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2052634444 | 4.25 ↑ % | 1.94 ↑ % | 5.80 ↑ % | 681.54 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284116581 | 0.12 ↑ % | -2.27 ↓ % | -5.87 ↓ % | 596.90 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068120174 | 1.37 ↑ % | -3.09 ↓ % | -11.53 ↓ % | 589.77 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.48 | 3.95 ↑ % | -10.45 ↓ % | -23.30 ↓ % | 585.71 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7097 | 1.37 ↑ % | -7.88 ↓ % | -12.71 ↓ % | 561.43 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308699459 | 1.40 ↑ % | -2.71 ↓ % | -0.22 ↓ % | 512.67 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6040 | 1.81 ↑ % | -4.50 ↓ % | -11.24 ↓ % | 502.73 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6908 | 4.82 ↑ % | -17.38 ↓ % | 1.83 ↑ % | 486.97 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7336 | 0.79 ↑ % | -4.82 ↓ % | -11.20 ↓ % | 473.98 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0736063913 | 0.70 ↑ % | -5.79 ↓ % | -15.92 ↓ % | 468.35 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4789786203 | 0.46 ↑ % | -5.42 ↓ % | -6.71 ↓ % | 456.61 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012473865 | 1.33 ↑ % | -9.82 ↓ % | -18.24 ↓ % | 430.77 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1354 | -0.06 ↓ % | -0.21 ↓ % | -1.72 ↓ % | 428.21 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.236 | 1.66 ↑ % | -6.62 ↓ % | -23.65 ↓ % | 423.44 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.48 | -0.12 ↓ % | -8.74 ↓ % | -13.41 ↓ % | 414.00 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2754 | 0.11 ↑ % | -3.65 ↓ % | -8.10 ↓ % | 412.76 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6543 | 1.72 ↑ % | -5.70 ↓ % | -14.50 ↓ % | 392.76 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044785502 | 1.58 ↑ % | -3.42 ↓ % | -12.19 ↓ % | 385.09 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0527115846 | 2.90 ↑ % | 1.68 ↑ % | -5.10 ↓ % | 380.46 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5105 | 2.10 ↑ % | -1.04 ↓ % | -19.82 ↓ % | 377.62 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 89 | 0.1667166417 | 1.60 ↑ % | -3.42 ↓ % | -19.90 ↓ % | 376.60 Million Dollars | 115.65 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057619874 | 1.04 ↑ % | -8.25 ↓ % | -19.99 ↓ % | 362.20 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040824 | 1.04 ↑ % | -6.33 ↓ % | -14.96 ↓ % | 359.23 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9957 | 0.07 ↑ % | -0.19 ↓ % | -0.26 ↓ % | 348.60 Million Dollars | 276.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5293 | 1.25 ↑ % | -6.66 ↓ % | -15.02 ↓ % | 347.76 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170000136 | -0.11 ↓ % | -1.46 ↓ % | -1.04 ↓ % | 326.93 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000591690 | 1.02 ↑ % | -6.14 ↓ % | -19.80 ↓ % | 326.40 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3479063798 | 1.09 ↑ % | -8.96 ↓ % | -13.40 ↓ % | 320.05 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6356 | 1.53 ↑ % | 0.28 ↑ % | -13.01 ↓ % | 309.31 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1677158723 | 2.25 ↑ % | -5.59 ↓ % | -13.70 ↓ % | 304.34 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3260293945 | 2.12 ↑ % | -3.77 ↓ % | -15.47 ↓ % | 302.35 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3231570770 | 1.84 ↑ % | -5.86 ↓ % | -29.53 ↓ % | 300.86 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
