Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,028.44 | -0.24 ↓ % | 0.25 ↑ % | -1.15 ↓ % | 1,542.28 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.25 | 0.07 ↑ % | 1.99 ↑ % | -2.73 ↓ % | 280.75 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.66 Billion Dollars | 106.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3937 | -0.04 ↓ % | 0.03 ↑ % | -4.17 ↓ % | 85.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.10 | -0.17 ↓ % | 0.09 ↑ % | -2.52 ↓ % | 84.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.47 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.15 ↓ % | 0.68 ↑ % | -3.70 ↓ % | 48.80 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221809942 | -0.08 ↓ % | -0.50 ↓ % | -3.39 ↓ % | 30.54 Billion Dollars | 630.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021784618 | 0.50 ↑ % | 2.11 ↑ % | 4.96 ↑ % | 17.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.31 ↓ % | -1.68 ↓ % | 0.23 ↑ % | 10.34 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.29 | -0.15 ↓ % | 1.38 ↑ % | -2.63 ↓ % | 9.08 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490543097 | -0.12 ↓ % | 0.74 ↑ % | -2.57 ↓ % | 9.01 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.91 | 0.41 ↑ % | 1.30 ↑ % | -0.57 ↓ % | 7.04 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.342 | -0.24 ↓ % | 0.75 ↑ % | -1.74 ↓ % | 6.79 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499118353 | -0.05 ↓ % | 0.78 ↑ % | -0.92 ↓ % | 5.76 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.10 | -0.58 ↓ % | -0.23 ↓ % | 3.62 ↑ % | 5.60 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634258233 | 0.09 ↑ % | -0.93 ↓ % | -9.76 ↓ % | 5.44 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.516 | -2.03 ↓ % | -1.78 ↓ % | -19.19 ↓ % | 4.56 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.07 ↓ % | 1.09 ↑ % | -0.47 ↓ % | 4.31 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.316 | -0.16 ↓ % | 1.08 ↑ % | -2.91 ↓ % | 4.02 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900731233 | -0.22 ↓ % | 0.99 ↑ % | -0.77 ↓ % | 3.91 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9316 | -0.24 ↓ % | 0.07 ↑ % | -3.65 ↓ % | 3.68 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061942 | -0.21 ↓ % | 0.35 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3132 | -0.13 ↓ % | 0.58 ↑ % | -4.51 ↓ % | 3.28 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694982847 | 0.36 ↑ % | 0.02 ↑ % | -1.84 ↓ % | 3.03 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.17 | -0.64 ↓ % | 6.15 ↑ % | 6.22 ↑ % | 2.86 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.28 | -0.25 ↓ % | -1.02 ↓ % | -3.64 ↓ % | 2.56 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736383436 | -0.25 ↓ % | 0.18 ↑ % | -7.82 ↓ % | 2.34 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.62 | -0.29 ↓ % | -1.03 ↓ % | -3.73 ↓ % | 2.20 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | 0.00 ↓ % | 0.57 ↑ % | -0.09 ↓ % | 2.10 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.294 | -0.17 ↓ % | 2.06 ↑ % | -2.29 ↓ % | 2.10 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2436 | -0.11 ↓ % | 0.90 ↑ % | -4.91 ↓ % | 2.09 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1978877571 | -0.27 ↓ % | 6.59 ↑ % | 16.30 ↑ % | 2.04 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0868329861 | 0.06 ↑ % | -1.91 ↓ % | 5.51 ↑ % | 2.02 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3651 | -0.32 ↓ % | 0.54 ↑ % | -2.84 ↓ % | 1.77 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.10 | -0.22 ↓ % | -0.98 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6568 | -0.22 ↓ % | 2.82 ↑ % | -4.45 ↓ % | 1.71 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039065 | -0.54 ↓ % | 0.60 ↑ % | 0.57 ↑ % | 1.62 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.13 | -0.96 ↓ % | -0.58 ↓ % | 4.28 ↑ % | 1.50 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9690 | -0.12 ↓ % | 0.05 ↑ % | 3.28 ↑ % | 1.38 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | -0.12 ↓ % | 0.80 ↑ % | -3.30 ↓ % | 1.35 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.472 | -0.18 ↓ % | 0.41 ↑ % | -1.61 ↓ % | 1.33 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2665537557 | -0.18 ↓ % | 1.48 ↑ % | -0.29 ↓ % | 1.30 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | 0.10 ↑ % | 1.43 ↑ % | -1.47 ↓ % | 1.15 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.72 | 1.84 ↑ % | -12.11 ↓ % | -4.13 ↓ % | 1.07 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139677810 | 0.20 ↑ % | -0.75 ↓ % | 7.55 ↑ % | 1.02 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9775 | -0.30 ↓ % | -0.28 ↓ % | 3.82 ↑ % | 999.94 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932039356 | -0.10 ↓ % | 1.39 ↑ % | -1.71 ↓ % | 991.15 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084628684 | -0.41 ↓ % | 1.82 ↑ % | -3.64 ↓ % | 950.07 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7760 | -0.39 ↓ % | 0.17 ↑ % | -3.24 ↓ % | 921.28 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329939260 | -0.42 ↓ % | -0.55 ↓ % | -4.58 ↓ % | 903.99 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9957 | -1.24 ↓ % | 3.19 ↑ % | 0.09 ↑ % | 892.60 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | -0.01 ↓ % | 0.75 ↑ % | -6.54 ↓ % | 844.26 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519379137 | -0.54 ↓ % | 0.15 ↑ % | -5.31 ↓ % | 832.03 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.326 | -0.26 ↓ % | 0.70 ↑ % | -0.06 ↓ % | 825.07 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0034 | 1.15 ↑ % | 3.49 ↑ % | 5.80 ↑ % | 809.67 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356070139 | -1.00 ↓ % | 1.35 ↑ % | 34.63 ↑ % | 791.03 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271672241 | 0.03 ↑ % | 1.06 ↑ % | -1.10 ↓ % | 782.17 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9399 | -0.23 ↓ % | 1.67 ↑ % | -1.07 ↓ % | 727.85 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831863462 | -0.37 ↓ % | 1.34 ↑ % | 4.30 ↑ % | 710.72 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076462540 | -0.06 ↓ % | -0.34 ↓ % | -5.73 ↓ % | 656.62 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019032053 | -1.57 ↓ % | 6.62 ↑ % | 0.27 ↑ % | 632.05 Million Dollars | 194.01 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100318869 | -2.62 ↓ % | -1.68 ↓ % | 23.54 ↑ % | 630.61 Million Dollars | 372.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1893061174 | -0.81 ↓ % | -1.85 ↓ % | 6.26 ↑ % | 628.85 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072018738 | -0.30 ↓ % | -0.02 ↓ % | -1.42 ↓ % | 619.25 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298084587 | -0.64 ↓ % | -1.09 ↓ % | -4.23 ↓ % | 594.58 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | -0.56 ↓ % | -1.01 ↓ % | -15.38 ↓ % | 578.76 Million Dollars | 179.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8933 | -0.10 ↓ % | 0.43 ↑ % | -2.77 ↓ % | 577.18 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340628922 | -0.84 ↓ % | 0.04 ↑ % | -7.86 ↓ % | 565.70 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063076 | -0.41 ↓ % | 1.39 ↑ % | -0.93 ↓ % | 555.04 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6973 | 1.02 ↑ % | 0.57 ↑ % | 1.70 ↑ % | 507.09 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5165 | 0.14 ↑ % | 1.16 ↑ % | -3.11 ↓ % | 496.22 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 494.71 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466747357 | -0.53 ↓ % | -4.67 ↓ % | -3.35 ↓ % | 482.15 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 84 | 0.1745249191 | -0.06 ↓ % | 23.26 ↑ % | 38.55 ↑ % | 475.89 Million Dollars | 79.81 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4853 | 1.70 ↑ % | 3.94 ↑ % | -8.48 ↓ % | 474.25 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.70 ↓ % | 2.00 ↑ % | -0.15 ↓ % | 463.93 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3120 | -0.46 ↓ % | -3.61 ↓ % | -10.08 ↓ % | 459.20 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 88 | 0.1993093160 | -0.75 ↓ % | -1.98 ↓ % | -7.51 ↓ % | 450.20 Million Dollars | 167.18 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.36 | -0.56 ↓ % | 0.63 ↑ % | -4.42 ↓ % | 448.41 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4813163170 | -0.84 ↓ % | 3.50 ↑ % | 18.16 ↑ % | 445.64 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | 0.01 ↑ % | -0.01 ↓ % | -0.40 ↓ % | 435.39 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596037207 | -0.46 ↓ % | 0.01 ↑ % | -2.54 ↓ % | 415.77 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3836509840 | -0.65 ↓ % | -1.04 ↓ % | 2.93 ↑ % | 415.54 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.989 | 0.59 ↑ % | 1.04 ↑ % | 1.41 ↑ % | 414.83 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2274833266 | -0.28 ↓ % | 1.14 ↑ % | -1.59 ↓ % | 412.79 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 407.25 Million Dollars | 284.18 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3806904936 | 1.42 ↑ % | 3.73 ↑ % | -17.50 ↓ % | 380.69 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.607 | -0.19 ↓ % | -0.76 ↓ % | 8.14 ↑ % | 360.64 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4283745822 | -0.71 ↓ % | -0.32 ↓ % | -9.57 ↓ % | 356.39 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000643757 | -1.14 ↓ % | -5.80 ↓ % | 39.89 ↑ % | 354.61 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
