Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,919.39 | -0.08 ↓ % | -2.16 ↓ % | -0.03 ↓ % | 1,282.29 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.64 | -0.14 ↓ % | -1.89 ↓ % | 0.55 ↑ % | 223.70 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 48.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.07 ↑ % | -0.64 ↓ % | -0.55 ↓ % | 75.17 Billion Dollars | 984.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0875 | 0.03 ↑ % | -2.30 ↓ % | -0.20 ↓ % | 68.00 Billion Dollars | 952.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.13 ↓ % | -2.80 ↓ % | -1.49 ↓ % | 42.99 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292105045 | -0.02 ↓ % | -0.59 ↓ % | 2.05 ↑ % | 31.24 Billion Dollars | 393.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.23 | 0.00 ↑ % | -2.77 ↓ % | -3.63 ↓ % | 14.46 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693035311 | -0.05 ↓ % | -0.88 ↓ % | -4.12 ↓ % | 11.85 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.05 ↓ % | 1.09 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.43 | -0.36 ↓ % | -6.85 ↓ % | -11.90 ↓ % | 7.98 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.65 | 0.35 ↑ % | 2.77 ↑ % | 12.61 ↑ % | 6.94 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.290 | -0.06 ↓ % | -2.85 ↓ % | 0.56 ↑ % | 6.20 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770638091 | 0.11 ↑ % | -3.74 ↓ % | -4.21 ↓ % | 6.05 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617478941 | -0.01 ↓ % | -3.54 ↓ % | -2.79 ↓ % | 5.90 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166593731 | 0.09 ↑ % | -4.06 ↓ % | -7.69 ↓ % | 4.57 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.65 | -0.31 ↓ % | -0.63 ↓ % | -3.46 ↓ % | 4.23 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 934.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4650 | -0.68 ↓ % | -0.03 ↓ % | -1.06 ↓ % | 4.01 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.07 ↓ % | -1.42 ↓ % | 1.34 ↑ % | 3.57 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699238881 | -0.27 ↓ % | -1.23 ↓ % | 5.53 ↑ % | 3.06 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | -0.17 ↓ % | -5.12 ↓ % | -4.35 ↓ % | 2.85 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.247 | -0.02 ↓ % | -0.22 ↓ % | -5.30 ↓ % | 2.70 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565720600 | -0.16 ↓ % | -1.08 ↓ % | -7.05 ↓ % | 2.67 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.72 | 0.00 ↑ % | 0.14 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042057 | 0.13 ↑ % | 0.60 ↑ % | 0.84 ↑ % | 2.48 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7851 | 0.00 ↓ % | -5.88 ↓ % | -6.95 ↓ % | 2.32 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.25 ↓ % | -4.45 ↓ % | 4.38 ↑ % | 2.30 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.73 | -0.28 ↓ % | -2.56 ↓ % | -2.91 ↓ % | 2.11 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3764814015 | -0.40 ↓ % | -5.54 ↓ % | 2.03 ↑ % | 1.83 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568299737 | -0.17 ↓ % | 0.53 ↑ % | -1.79 ↓ % | 1.81 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.81 | -0.02 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.02 ↑ % | -0.24 ↓ % | 1.13 ↑ % | 1.72 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | 0.00 ↑ % | -0.71 ↓ % | 0.07 ↑ % | 1.68 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1991 | -0.22 ↓ % | 3.39 ↑ % | -2.88 ↓ % | 1.59 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.00 | -0.25 ↓ % | -5.30 ↓ % | 3.34 ↑ % | 1.40 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8100 | -0.13 ↓ % | 0.08 ↑ % | -3.88 ↓ % | 1.37 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0585610621 | 0.49 ↑ % | 2.80 ↑ % | -2.23 ↓ % | 1.37 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4084711675 | -0.10 ↓ % | -0.73 ↓ % | -3.04 ↓ % | 1.35 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3431480053 | 0.46 ↑ % | -10.55 ↓ % | -9.74 ↓ % | 1.29 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | 0.42 ↑ % | -1.80 ↓ % | -1.01 ↓ % | 1.18 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6590 | 0.25 ↑ % | -0.56 ↓ % | 0.96 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026731 | -0.12 ↓ % | -4.25 ↓ % | -1.89 ↓ % | 1.11 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.610 | 0.04 ↑ % | -2.33 ↓ % | -6.32 ↓ % | 1.04 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.013 | 5.14 ↑ % | 1.52 ↑ % | 2.41 ↑ % | 1.04 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.289 | -0.48 ↓ % | -5.86 ↓ % | 40.71 ↑ % | 1.02 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384902401 | 0.67 ↑ % | -1.50 ↓ % | 8.58 ↑ % | 954.37 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822088307 | -1.43 ↓ % | -2.90 ↓ % | 0.15 ↑ % | 899.51 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.533 | -0.14 ↓ % | -1.33 ↓ % | -1.21 ↓ % | 896.10 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023778244 | 0.32 ↑ % | 0.74 ↑ % | 3.55 ↑ % | 838.35 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869959392 | 0.19 ↑ % | -3.58 ↓ % | 7.32 ↑ % | 831.76 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768822608 | 0.16 ↑ % | -1.69 ↓ % | -5.17 ↓ % | 821.45 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278221033 | 0.81 ↑ % | -1.11 ↓ % | -0.12 ↓ % | 767.82 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.44 | 0.03 ↑ % | -0.49 ↓ % | -2.13 ↓ % | 765.89 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840541705 | 0.04 ↑ % | 0.83 ↑ % | 2.25 ↑ % | 753.88 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4460 | -0.17 ↓ % | -3.08 ↓ % | -1.59 ↓ % | 750.16 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3765 | 0.17 ↑ % | -2.98 ↓ % | -8.24 ↓ % | 717.23 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017714784 | -1.72 ↓ % | -3.99 ↓ % | 8.09 ↑ % | 705.94 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.601 | -0.55 ↓ % | -0.94 ↓ % | -0.63 ↓ % | 703.47 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6308 | -0.15 ↓ % | -2.04 ↓ % | -8.19 ↓ % | 630.76 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848065601 | -0.32 ↓ % | -2.16 ↓ % | -4.56 ↓ % | 613.62 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.88 | 1.65 ↑ % | 7.38 ↑ % | 10.04 ↑ % | 611.33 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277069656 | -0.11 ↓ % | -1.28 ↓ % | -1.01 ↓ % | 582.27 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7159 | -0.28 ↓ % | -2.26 ↓ % | -5.51 ↓ % | 577.82 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063738736 | -0.03 ↓ % | -1.67 ↓ % | -2.40 ↓ % | 553.94 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827115044 | 0.21 ↑ % | -3.82 ↓ % | -7.98 ↓ % | 547.06 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.191 | -1.56 ↓ % | -3.82 ↓ % | 2.86 ↑ % | 518.91 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.013 | 8.11 ↑ % | 160.81 ↑ % | -82.77 ↓ % | 503.50 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5953 | 0.00 ↑ % | -4.17 ↓ % | -2.90 ↓ % | 503.06 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9960 | 0.26 ↑ % | -7.43 ↓ % | -10.81 ↓ % | 499.01 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7333 | 0.01 ↑ % | -0.50 ↓ % | -1.38 ↓ % | 473.79 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3931 | 0.08 ↑ % | -0.45 ↓ % | -0.82 ↓ % | 449.35 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.00 ↑ % | -0.15 ↓ % | -0.58 ↓ % | 433.41 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.96 | -0.46 ↓ % | -3.00 ↓ % | -5.66 ↓ % | 408.58 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4193923104 | 0.24 ↑ % | -3.01 ↓ % | -10.43 ↓ % | 408.61 Million Dollars | 148.29 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4133487539 | -0.09 ↓ % | -9.30 ↓ % | -6.27 ↓ % | 402.38 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046187832 | -1.41 ↓ % | -3.68 ↓ % | -1.21 ↓ % | 397.15 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5492 | -0.41 ↓ % | -3.56 ↓ % | -5.31 ↓ % | 384.59 Million Dollars | 196.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5795 | 0.00 ↑ % | -4.64 ↓ % | -6.59 ↓ % | 381.04 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059738456 | 0.32 ↑ % | -1.79 ↓ % | -1.61 ↓ % | 375.52 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183003509 | 0.01 ↑ % | -0.92 ↓ % | 0.68 ↑ % | 351.94 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 346.12 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437669577 | -1.08 ↓ % | -5.67 ↓ % | -8.84 ↓ % | 344.66 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | 0.1505224388 | -0.08 ↓ % | -3.08 ↓ % | -4.80 ↓ % | 337.23 Million Dollars | 100.07 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198403401 | -0.68 ↓ % | -5.42 ↓ % | -28.73 ↓ % | 329.50 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438964505 | -0.03 ↓ % | -4.25 ↓ % | -6.07 ↓ % | 322.15 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3766987444 | 0.45 ↑ % | -5.49 ↓ % | 2.34 ↑ % | 315.06 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028822708 | 0.03 ↑ % | -2.84 ↓ % | -5.30 ↓ % | 310.87 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3335941883 | 0.68 ↑ % | -3.34 ↓ % | -4.74 ↓ % | 310.57 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3370431338 | -0.21 ↓ % | -3.06 ↓ % | -7.82 ↓ % | 310.06 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8446 | -0.55 ↓ % | 1.51 ↑ % | 3.18 ↑ % | 306.66 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
