Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,551.17 | -0.31 ↓ % | 2.34 ↑ % | 3.86 ↑ % | 1,234.17 Billion Dollars | 43.69 Billion Dollars | 53,838.81 |
| 2 | Ethereum (ETH) | 1,697.70 | -0.21 ↓ % | 4.89 ↑ % | 8.99 ↑ % | 204.88 Billion Dollars | 14.64 Billion Dollars | 1,484.98 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 81.30 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 558.05 | -0.47 ↓ % | 1.24 ↑ % | 0.86 ↑ % | 75.22 Billion Dollars | 1.38 Billion Dollars | 488.13 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.38 Billion Dollars | 11.59 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0832 | -0.55 ↓ % | 1.98 ↑ % | 5.10 ↑ % | 67.42 Billion Dollars | 1.91 Billion Dollars | 0.9475 |
| 7 | Solana (SOL) | 80.86 | -0.05 ↓ % | 4.77 ↑ % | 22.48 ↑ % | 46.98 Billion Dollars | 4.44 Billion Dollars | 70.73 |
| 8 | TRON (TRX) | 0.3173102627 | -0.10 ↓ % | -0.01 ↓ % | -1.89 ↓ % | 30.10 Billion Dollars | 501.55 Million Dollars | 0.2775512868 |
| 9 | Hyperliquid (HYPE) | 66.59 | -0.03 ↓ % | 4.78 ↑ % | 6.46 ↑ % | 16.84 Billion Dollars | 550.45 Million Dollars | 58.25 |
| 10 | Dogecoin (DOGE) | 0.0741576370 | -0.27 ↓ % | 1.58 ↑ % | 1.44 ↑ % | 11.49 Billion Dollars | 751.52 Million Dollars | 0.0648656851 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | -1.83 ↓ % | -2.75 ↓ % | 8.40 Billion Dollars | 716.40 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 436.04 | -1.37 ↓ % | 6.03 ↑ % | 10.35 ↑ % | 7.30 Billion Dollars | 542.78 Million Dollars | 381.40 |
| 13 | Stellar (XLM) | 0.1970399932 | -1.35 ↓ % | -1.15 ↓ % | 12.63 ↑ % | 6.70 Billion Dollars | 281.20 Million Dollars | 0.1723508821 |
| 14 | Monero (XMR) | 315.79 | 0.39 ↑ % | 2.97 ↑ % | 4.33 ↑ % | 5.93 Billion Dollars | 108.83 Million Dollars | 276.22 |
| 15 | Cardano (ADA) | 0.1591140646 | -0.27 ↓ % | 3.85 ↑ % | 12.81 ↑ % | 5.79 Billion Dollars | 444.80 Million Dollars | 0.1391770723 |
| 16 | Chainlink (LINK) | 7.731 | -0.44 ↓ % | 4.80 ↑ % | 8.03 ↑ % | 5.62 Billion Dollars | 330.19 Million Dollars | 6.763 |
| 17 | Canton (CC) | 0.1394783590 | 1.05 ↑ % | -0.33 ↓ % | -5.86 ↓ % | 5.44 Billion Dollars | 14.61 Million Dollars | 0.1220017206 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.89 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.22 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6768 | 1.38 ↑ % | 8.54 ↑ % | 7.66 ↑ % | 4.54 Billion Dollars | 76.27 Million Dollars | 1.4667 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.66 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 220.04 | -0.40 ↓ % | 3.43 ↑ % | 17.56 ↑ % | 4.41 Billion Dollars | 194.04 Million Dollars | 192.47 |
| 23 | Litecoin (LTC) | 43.43 | -0.50 ↓ % | 2.35 ↑ % | 7.05 ↑ % | 3.36 Billion Dollars | 260.22 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0724956583 | -1.17 ↓ % | 0.70 ↑ % | -0.28 ↓ % | 3.16 Billion Dollars | 59.81 Million Dollars | 0.0634119523 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 53.53 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7368 | -0.16 ↓ % | 3.40 ↑ % | 9.76 ↑ % | 2.99 Billion Dollars | 308.88 Million Dollars | 0.6445 |
| 27 | Avalanche (AVAX) | 6.735 | -0.23 ↓ % | 0.69 ↑ % | 10.60 ↑ % | 2.91 Billion Dollars | 252.98 Million Dollars | 5.891 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 142.64 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0560073313 | -0.52 ↓ % | 2.57 ↑ % | 3.19 ↑ % | 2.58 Billion Dollars | 7.45 Million Dollars | 0.0489896127 |
| 30 | Shiba Inu (SHIB) | 0.0000043017 | -0.27 ↓ % | 0.02 ↑ % | 3.49 ↑ % | 2.53 Billion Dollars | 71.37 Million Dollars | 0.0000037627 |
| 31 | NEAR Protocol (NEAR) | 1.9428 | 0.20 ↑ % | 5.98 ↑ % | 6.45 ↑ % | 2.53 Billion Dollars | 271.78 Million Dollars | 1.6994 |
| 32 | Tether Gold (XAUt) | 4,102.09 | -0.27 ↓ % | 1.35 ↑ % | 1.97 ↑ % | 2.51 Billion Dollars | 213.33 Million Dollars | 3,588.10 |
| 33 | Bittensor (TAO) | 210.28 | -0.01 ↓ % | 2.74 ↑ % | 0.10 ↑ % | 2.33 Billion Dollars | 214.86 Million Dollars | 183.93 |
| 34 | MemeCore (M) | 1.5737 | -0.25 ↓ % | 35.12 ↑ % | 72.17 ↑ % | 2.08 Billion Dollars | 30.54 Million Dollars | 1.3766 |
| 35 | Uniswap (UNI) | 3.199 | -1.80 ↓ % | 14.53 ↑ % | 13.45 ↑ % | 1.99 Billion Dollars | 293.73 Million Dollars | 2.798 |
| 36 | DeXe (DEXE) | 23.08 | 0.69 ↑ % | 0.66 ↑ % | 0.02 ↑ % | 1.93 Billion Dollars | 21.82 Million Dollars | 20.19 |
| 37 | PAX Gold (PAXG) | 4,105.60 | -0.27 ↓ % | 1.38 ↑ % | 1.95 ↑ % | 1.86 Billion Dollars | 177.65 Million Dollars | 3,591.17 |
| 38 | World Liberty Financial (WLFI) | 0.0583566140 | 0.89 ↑ % | -0.24 ↓ % | -0.79 ↓ % | 1.85 Billion Dollars | 36.68 Million Dollars | 0.0510445303 |
| 39 | Aster (ASTER) | 0.6348 | 0.13 ↑ % | 1.06 ↑ % | 2.95 ↑ % | 1.71 Billion Dollars | 69.10 Million Dollars | 0.5552 |
| 40 | OKB (OKB) | 80.71 | 0.18 ↑ % | 0.93 ↑ % | 8.24 ↑ % | 1.69 Billion Dollars | 25.14 Million Dollars | 70.60 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 199.85 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3311697329 | -0.25 ↓ % | 3.82 ↑ % | 8.93 ↑ % | 1.61 Billion Dollars | 84.92 Million Dollars | 0.2896741653 |
| 43 | Mantle (MNT) | 0.4387411449 | -0.50 ↓ % | 4.21 ↑ % | -1.47 ↓ % | 1.45 Billion Dollars | 34.43 Million Dollars | 0.3837668794 |
| 44 | Polkadot (DOT) | 0.8434 | -0.20 ↓ % | 1.07 ↑ % | 0.49 ↑ % | 1.43 Billion Dollars | 90.74 Million Dollars | 0.7378 |
| 45 | Worldcoin (WLD) | 0.3950027959 | 0.78 ↑ % | 8.38 ↑ % | -19.65 ↓ % | 1.39 Billion Dollars | 390.65 Million Dollars | 0.3455089456 |
| 46 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 1.39 Billion Dollars | 7.20 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0585266698 | 1.51 ↑ % | 10.72 ↑ % | 12.79 ↑ % | 1.36 Billion Dollars | 21.74 Million Dollars | 0.0511932780 |
| 48 | Aave (AAVE) | 87.13 | -0.14 ↓ % | 1.85 ↑ % | 8.96 ↑ % | 1.34 Billion Dollars | 221.19 Million Dollars | 76.21 |
| 49 | Pi (PI) | 0.1167521853 | 0.07 ↑ % | 1.63 ↑ % | -5.32 ↓ % | 1.27 Billion Dollars | 9.68 Million Dollars | 0.1021231365 |
| 50 | Internet Computer (ICP) | 2.194 | -0.33 ↓ % | 2.19 ↑ % | 3.00 ↑ % | 1.22 Billion Dollars | 56.54 Million Dollars | 1.9188 |
| 51 | Bitget Token (BGB) | 1.6884 | -0.02 ↓ % | 5.44 ↑ % | 3.14 ↑ % | 1.18 Billion Dollars | 14.50 Million Dollars | 1.4768 |
| 52 | Ethereum Classic (ETC) | 7.069 | -0.47 ↓ % | 1.40 ↑ % | -0.56 ↓ % | 1.11 Billion Dollars | 37.40 Million Dollars | 6.183 |
| 53 | Morpho (MORPHO) | 2.070 | -1.91 ↓ % | -3.75 ↓ % | 20.85 ↑ % | 1.06 Billion Dollars | 30.58 Million Dollars | 1.8105 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 175.48 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024250 | -0.27 ↓ % | 4.35 ↑ % | 4.74 ↑ % | 1.00 Billion Dollars | 204.38 Million Dollars | 0.0000021212 |
| 56 | KuCoin Token (KCS) | 7.131 | 0.04 ↑ % | 4.51 ↑ % | 6.57 ↑ % | 978.03 Million Dollars | 2.81 Million Dollars | 6.237 |
| 57 | Audiera (BEAT) | 3.041 | 2.20 ↑ % | 4.38 ↑ % | 63.67 ↑ % | 940.48 Million Dollars | 35.25 Million Dollars | 2.660 |
| 58 | Kaspa (KAS) | 0.0307620539 | -0.10 ↓ % | -1.01 ↓ % | 12.85 ↑ % | 847.47 Million Dollars | 9.28 Million Dollars | 0.0269075686 |
| 59 | Stable (STABLE) | 0.0341876315 | -0.03 ↓ % | 2.89 ↑ % | -7.21 ↓ % | 824.87 Million Dollars | 38.73 Million Dollars | 0.0299039212 |
| 60 | Render (RENDER) | 1.5856 | -0.10 ↓ % | 4.83 ↑ % | 5.79 ↑ % | 822.54 Million Dollars | 37.75 Million Dollars | 1.3869 |
| 61 | Quant (QNT) | 67.26 | 0.05 ↑ % | 0.19 ↑ % | 3.05 ↑ % | 812.05 Million Dollars | 7.33 Million Dollars | 58.84 |
| 62 | Jupiter (JUP) | 0.2437646319 | 0.53 ↑ % | 5.28 ↑ % | 11.12 ↑ % | 809.37 Million Dollars | 54.09 Million Dollars | 0.2132209236 |
| 63 | Cosmos (ATOM) | 1.5470 | -0.05 ↓ % | -0.13 ↓ % | -2.41 ↓ % | 800.00 Million Dollars | 30.40 Million Dollars | 1.3532 |
| 64 | POL (prev. MATIC) (POL) | 0.0741851160 | -0.77 ↓ % | 5.17 ↑ % | 5.35 ↑ % | 791.64 Million Dollars | 47.48 Million Dollars | 0.0648897210 |
| 65 | Algorand (ALGO) | 0.0859115981 | -0.80 ↓ % | 0.43 ↑ % | 2.00 ↑ % | 768.79 Million Dollars | 31.61 Million Dollars | 0.0751468749 |
| 66 | JUST (JST) | 0.0884320254 | 0.13 ↑ % | 0.02 ↑ % | 8.89 ↑ % | 755.54 Million Dollars | 25.71 Million Dollars | 0.0773514926 |
| 67 | GateToken (GT) | 6.676 | -0.21 ↓ % | 3.05 ↑ % | 2.98 ↑ % | 711.32 Million Dollars | 2.78 Million Dollars | 5.840 |
| 68 | Ethena (ENA) | 0.0764328142 | -0.28 ↓ % | 7.04 ↑ % | -3.97 ↓ % | 710.35 Million Dollars | 261.92 Million Dollars | 0.0668557826 |
| 69 | 币安人生 (币安人生) | 0.6794 | -0.06 ↓ % | 0.54 ↑ % | -3.00 ↓ % | 679.39 Million Dollars | 13.00 Million Dollars | 0.5943 |
| 70 | Pump.fun (PUMP) | 0.0015460338 | -0.37 ↓ % | 6.81 ↑ % | 33.04 ↑ % | 625.79 Million Dollars | 108.93 Million Dollars | 0.0013523157 |
| 71 | Venice Token (VVV) | 13.14 | -2.80 ↓ % | -4.49 ↓ % | -3.33 ↓ % | 619.85 Million Dollars | 39.23 Million Dollars | 11.49 |
| 72 | Filecoin (FIL) | 0.7771 | -0.43 ↓ % | 5.50 ↑ % | 8.13 ↑ % | 617.71 Million Dollars | 77.11 Million Dollars | 0.6797 |
| 73 | XDC Network (XDC) | 0.0280980601 | -1.32 ↓ % | 0.99 ↑ % | -0.70 ↓ % | 590.35 Million Dollars | 8.98 Million Dollars | 0.0245773731 |
| 74 | Flare (FLR) | 0.0066987591 | -0.35 ↓ % | 4.84 ↑ % | -2.08 ↓ % | 580.81 Million Dollars | 3.56 Million Dollars | 0.0058594046 |
| 75 | Midnight (NIGHT) | 0.0311877204 | 0.11 ↑ % | 1.08 ↑ % | 0.76 ↑ % | 517.95 Million Dollars | 20.71 Million Dollars | 0.0272798991 |
| 76 | Lighter (LIT) | 2.063 | -2.09 ↓ % | 7.68 ↑ % | 27.60 ↑ % | 515.84 Million Dollars | 144.84 Million Dollars | 1.8048 |
| 77 | Aptos (APT) | 0.6089 | -0.41 ↓ % | 3.53 ↑ % | 3.10 ↑ % | 506.99 Million Dollars | 55.63 Million Dollars | 0.5326 |
| 78 | Nexo (NEXO) | 0.7685 | -0.69 ↓ % | 2.39 ↑ % | 6.14 ↑ % | 496.59 Million Dollars | 10.28 Million Dollars | 0.6722 |
| 79 | Arbitrum (ARB) | 0.0778361813 | -0.23 ↓ % | 0.57 ↑ % | 8.07 ↑ % | 495.26 Million Dollars | 69.49 Million Dollars | 0.0680833078 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.54 Million Dollars | 29.09 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5045 | -0.26 ↓ % | 5.19 ↑ % | 7.47 ↑ % | 485.40 Million Dollars | 30.29 Million Dollars | 0.4412811628 |
| 82 | Injective (INJ) | 4.614 | -0.01 ↓ % | -2.09 ↓ % | 10.35 ↑ % | 461.24 Million Dollars | 118.15 Million Dollars | 4.036 |
| 83 | PancakeSwap (CAKE) | 1.3608 | -0.33 ↓ % | 1.25 ↑ % | 4.38 ↑ % | 440.16 Million Dollars | 32.07 Million Dollars | 1.1903 |
| 84 | Dash (DASH) | 34.36 | -0.82 ↓ % | 5.06 ↑ % | 4.27 ↑ % | 438.29 Million Dollars | 58.78 Million Dollars | 30.06 |
| 85 | EURC (EURC) | 1.1428 | -0.04 ↓ % | 0.42 ↑ % | 0.48 ↑ % | 434.52 Million Dollars | 49.56 Million Dollars | 0.9996 |
| 86 | 0.1853824210 | -0.69 ↓ % | 4.67 ↑ % | 13.12 ↑ % | 416.65 Million Dollars | 123.38 Million Dollars | 0.1621540037 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7090 | 0.57 ↑ % | 0.87 ↑ % | 5.53 ↑ % | 405.74 Million Dollars | 268.99 Million Dollars | 1.4949 |
| 88 | VeChain (VET) | 0.0046196375 | 0.38 ↑ % | 2.72 ↑ % | 5.28 ↑ % | 397.22 Million Dollars | 13.37 Million Dollars | 0.0040407970 |
| 89 | Pudgy Penguins (PENGU) | 0.0063188031 | -0.39 ↓ % | 2.39 ↑ % | 10.20 ↑ % | 397.20 Million Dollars | 68.12 Million Dollars | 0.0055270571 |
| 90 | Bonk (BONK) | 0.0000043120 | -0.26 ↓ % | 0.23 ↑ % | 8.94 ↑ % | 379.44 Million Dollars | 29.96 Million Dollars | 0.0000037717 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5599 | 0.11 ↑ % | 2.50 ↑ % | 9.42 ↑ % | 368.09 Million Dollars | 46.15 Million Dollars | 0.4897391032 |
| 92 | Jito (JTO) | 0.7474 | -1.33 ↓ % | -3.02 ↓ % | 13.34 ↑ % | 365.95 Million Dollars | 59.06 Million Dollars | 0.6537 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 348.92 Million Dollars | 217.94 Million Dollars | 0.8717 |
| 94 | Sei (SEI) | 0.0477623395 | -0.14 ↓ % | -1.24 ↓ % | -15.39 ↓ % | 344.74 Million Dollars | 46.58 Million Dollars | 0.0417777184 |
| 95 | SPX6900 (SPX) | 0.3690159343 | -0.37 ↓ % | 3.50 ↑ % | 16.09 ↑ % | 343.55 Million Dollars | 11.31 Million Dollars | 0.3227782377 |
| 96 | Celestia (TIA) | 0.3686116065 | 0.15 ↑ % | 1.96 ↑ % | 4.07 ↑ % | 339.10 Million Dollars | 32.01 Million Dollars | 0.3224245722 |
| 97 | Terra Classic (LUNC) | 0.0000609424 | -0.01 ↓ % | 0.70 ↑ % | 1.80 ↑ % | 336.82 Million Dollars | 15.03 Million Dollars | 0.0000533063 |
| 98 | Sun [New] (SUN) | 0.0166756080 | -0.04 ↓ % | 1.71 ↑ % | -0.91 ↓ % | 320.69 Million Dollars | 54.43 Million Dollars | 0.0145861543 |
| 99 | LayerZero (ZRO) | 0.8803 | 0.75 ↑ % | 7.46 ↑ % | 6.30 ↑ % | 311.02 Million Dollars | 28.02 Million Dollars | 0.7700 |
| 100 | Curve DAO Token (CRV) | 0.2036034521 | -0.45 ↓ % | 3.65 ↑ % | 6.82 ↑ % | 309.69 Million Dollars | 46.71 Million Dollars | 0.1780919396 |
